Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.86	28.29	27.79	28.23	11,547,747	+0.37(+1.33%)
Jan 30, 2007	27.68	27.91	27.68	27.86	9,139,983	+0.34(+1.25%)
Jan 29, 2007	27.23	27.79	27.21	27.52	12,979,178	+0.19(+0.70%)
Jan 26, 2007	27.39	27.43	27.08	27.33	13,419,352	-0.04(-0.16%)
Jan 25, 2007	28.00	28.10	27.28	27.37	16,699,296	-0.74(-2.63%)
Jan 24, 2007	28.30	28.31	28.03	28.11	17,310,074	-0.44(-1.54%)
Jan 23, 2007	28.36	28.65	28.26	28.55	9,645,822	+0.32(+1.13%)
Jan 22, 2007	28.52	28.52	28.14	28.23	7,725,832	-0.29(-1.03%)
Jan 19, 2007	28.44	28.58	28.20	28.52	8,038,290	+0.14(+0.49%)
Jan 18, 2007	28.56	28.64	28.34	28.38	7,368,445	-0.17(-0.60%)
Jan 17, 2007	28.37	28.68	28.26	28.56	14,829,105	+0.18(+0.65%)
Jan 16, 2007	28.24	28.42	28.12	28.37	8,447,988	+0.22(+0.79%)
Jan 12, 2007	28.44	28.44	28.07	28.15	11,158,313	-0.18(-0.65%)
Jan 11, 2007	28.15	28.39	28.08	28.33	8,839,464	+0.16(+0.56%)
Jan 10, 2007	27.87	28.19	27.67	28.17	10,014,362	+0.30(+1.07%)
Jan 09, 2007	27.92	28.10	27.75	27.88	10,733,848	+0.05(+0.18%)
Jan 08, 2007	27.69	27.91	27.53	27.82	7,129,664	+0.11(+0.39%)
Jan 05, 2007	27.63	27.89	27.59	27.72	8,955,870	+0.00(+0.00%)
Jan 04, 2007	27.85	27.92	27.29	27.72	15,436,112	-0.21(-0.75%)
Jan 03, 2007	27.79	28.25	27.69	27.93	11,906,390	-0.29(-1.04%)
Dec 29, 2006	28.12	28.44	28.07	28.22	5,184,853	-0.02(-0.07%)
Dec 28, 2006	28.23	28.41	28.02	28.24	5,365,196	+0.02(+0.07%)
Dec 27, 2006	27.98	28.24	27.89	28.22	5,974,245	+0.33(+1.19%)
Dec 26, 2006	27.79	27.96	27.69	27.89	3,497,203	+0.15(+0.55%)
Dec 22, 2006	27.93	28.00	27.70	27.74	5,591,881	-0.19(-0.68%)
Dec 21, 2006	28.01	28.14	27.84	27.93	8,658,493	+0.01(+0.02%)
Dec 20, 2006	28.01	28.16	27.84	27.92	9,218,215	-0.08(-0.30%)
Dec 19, 2006	27.68	28.01	27.53	28.00	9,279,167	+0.32(+1.17%)
Dec 18, 2006	27.59	27.85	27.53	27.68	8,163,179	+0.04(+0.16%)
Dec 15, 2006	27.81	27.98	27.45	27.63	11,616,553	-0.18(-0.64%)
Dec 14, 2006	27.70	27.97	27.61	27.81	7,293,198	+0.06(+0.23%)
Dec 13, 2006	27.50	27.81	27.47	27.75	7,896,592	+0.35(+1.28%)
Dec 12, 2006	27.68	27.74	27.25	27.40	8,405,730	-0.34(-1.24%)
Dec 11, 2006	27.69	27.88	27.61	27.74	7,244,656	-0.11(-0.41%)
Dec 08, 2006	27.70	27.94	27.53	27.86	11,367,718	+0.31(+1.11%)
Dec 07, 2006	27.37	27.65	27.35	27.55	9,073,375	+0.20(+0.74%)
Dec 06, 2006	27.34	27.37	27.08	27.35	8,897,117	+0.13(+0.49%)
Dec 05, 2006	27.21	27.65	27.06	27.21	10,547,222	+0.16(+0.59%)
Dec 04, 2006	26.77	27.16	26.74	27.05	8,125,162	+0.27(+1.00%)
Dec 01, 2006	26.63	26.90	26.54	26.79	9,939,115	+0.07(+0.26%)
Nov 30, 2006	26.70	26.81	26.45	26.72	9,965,978	+0.08(+0.29%)
Nov 29, 2006	26.45	26.70	26.40	26.64	11,372,117	+0.29(+1.09%)
Nov 28, 2006	26.10	26.40	25.97	26.35	10,463,648	+0.19(+0.73%)
Nov 27, 2006	26.74	26.78	26.13	26.16	11,391,911	-0.50(-1.86%)
Nov 24, 2006	26.65	26.90	26.53	26.66	2,949,734	-0.17(-0.64%)
Nov 22, 2006	26.77	26.89	26.58	26.83	7,396,565	+0.06(+0.21%)
Nov 21, 2006	26.72	26.89	26.68	26.77	13,201,307	+0.11(+0.41%)
Nov 20, 2006	26.60	26.74	26.51	26.67	12,287,498	+0.04(+0.17%)
Nov 17, 2006	26.53	26.62	26.28	26.62	9,734,737	+0.10(+0.36%)
Nov 16, 2006	26.29	26.60	26.14	26.53	12,224,817	+0.36(+1.39%)
Nov 15, 2006	26.21	26.54	26.09	26.16	16,090,875	-0.11(-0.41%)
Nov 14, 2006	26.48	26.51	26.02	26.27	12,981,220	-0.15(-0.58%)
Nov 13, 2006	26.23	26.48	26.00	26.42	16,064,798	-0.29(-1.10%)
Nov 10, 2006	26.80	26.88	26.72	26.72	13,576,917	-0.08(-0.29%)
Nov 09, 2006	26.75	26.81	26.65	26.79	11,970,955	+0.04(+0.14%)
Nov 08, 2006	26.49	26.89	26.32	26.75	12,013,842	+0.23(+0.86%)
Nov 07, 2006	26.63	26.79	26.52	26.53	26,015,380	-0.10(-0.38%)
Nov 06, 2006	26.45	26.67	26.25	26.63	12,435,165	+0.38(+1.43%)
Nov 03, 2006	26.77	26.80	26.23	26.25	11,598,016	-0.52(-1.93%)
Nov 02, 2006	26.56	26.80	26.49	26.77	12,654,152	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.