Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	121.50	122.95	120.20	121.42	279,303	-0.33(-0.27%)
Jan 30, 2007	121.84	122.92	120.42	121.75	262,727	+0.49(+0.40%)
Jan 29, 2007	128.74	129.00	118.40	121.26	923,438	-4.68(-3.72%)
Jan 26, 2007	124.61	128.44	123.73	125.94	260,975	+2.05(+1.65%)
Jan 25, 2007	124.00	126.32	121.85	123.89	410,054	+0.19(+0.15%)
Jan 24, 2007	121.73	124.73	121.46	123.70	294,920	+3.43(+2.85%)
Jan 23, 2007	120.27	121.19	119.69	120.27	164,326	-0.01(-0.01%)
Jan 22, 2007	122.38	122.38	117.94	120.28	292,099	-1.58(-1.30%)
Jan 19, 2007	118.39	122.50	118.01	121.86	362,478	+3.47(+2.93%)
Jan 18, 2007	124.17	124.26	118.22	118.39	421,857	-5.58(-4.50%)
Jan 17, 2007	120.76	125.50	119.87	123.97	308,317	+3.42(+2.84%)
Jan 16, 2007	122.17	123.12	120.41	120.55	141,109	-1.61(-1.32%)
Jan 12, 2007	122.28	123.06	119.86	122.16	125,647	+0.06(+0.05%)
Jan 11, 2007	119.48	123.31	119.48	122.10	281,294	+2.33(+1.95%)
Jan 10, 2007	119.36	120.15	118.15	119.77	202,962	-0.38(-0.32%)
Jan 09, 2007	117.79	120.64	116.86	120.15	258,358	+1.91(+1.62%)
Jan 08, 2007	115.37	118.77	115.13	118.24	258,477	+2.68(+2.32%)
Jan 05, 2007	117.00	117.93	115.40	115.56	266,537	-1.76(-1.50%)
Jan 04, 2007	114.42	117.92	113.33	117.32	223,645	+1.94(+1.68%)
Jan 03, 2007	114.37	117.48	113.75	115.38	227,694	+1.37(+1.20%)
Dec 29, 2006	116.50	117.76	114.01	114.01	162,064	-2.57(-2.20%)
Dec 28, 2006	117.12	117.78	115.56	116.58	117,262	-0.33(-0.28%)
Dec 27, 2006	116.82	117.80	115.56	116.91	91,449	+0.77(+0.66%)
Dec 26, 2006	114.53	117.13	114.53	116.14	94,477	+1.34(+1.17%)
Dec 22, 2006	115.55	116.18	114.68	114.80	114,984	-1.00(-0.86%)
Dec 21, 2006	115.62	118.26	114.96	115.80	241,701	+0.60(+0.52%)
Dec 20, 2006	116.14	117.60	114.06	115.20	210,274	-1.05(-0.90%)
Dec 19, 2006	111.99	116.79	111.23	116.25	398,595	+3.94(+3.51%)
Dec 18, 2006	113.06	113.75	111.62	112.31	253,671	-0.78(-0.69%)
Dec 15, 2006	115.64	116.20	113.01	113.09	323,709	-1.97(-1.71%)
Dec 14, 2006	116.93	118.61	114.77	115.06	244,736	-1.86(-1.59%)
Dec 13, 2006	117.07	117.86	115.50	116.92	148,199	-0.08(-0.07%)
Dec 12, 2006	117.51	118.85	115.78	117.00	209,774	-0.98(-0.83%)
Dec 11, 2006	116.02	119.93	116.02	117.98	228,946	+1.78(+1.53%)
Dec 08, 2006	117.31	118.72	116.10	116.20	353,042	-1.58(-1.34%)
Dec 07, 2006	120.10	121.69	117.61	117.78	209,688	-2.53(-2.10%)
Dec 06, 2006	120.78	122.17	119.70	120.31	185,728	-1.51(-1.24%)
Dec 05, 2006	122.64	123.31	121.50	121.82	167,152	-0.80(-0.65%)
Dec 04, 2006	119.00	122.95	119.00	122.62	213,149	+3.56(+2.99%)
Dec 01, 2006	118.22	119.58	117.01	119.06	233,192	+0.59(+0.50%)
Nov 30, 2006	119.68	120.33	117.27	118.47	388,500	-1.21(-1.01%)
Nov 29, 2006	122.68	122.68	118.88	119.68	311,556	-1.68(-1.38%)
Nov 28, 2006	121.33	122.68	118.75	121.36	315,967	+0.49(+0.41%)
Nov 27, 2006	125.20	125.33	120.33	120.87	368,190	-5.09(-4.04%)
Nov 24, 2006	125.00	126.59	124.42	125.96	50,728	-0.30(-0.24%)
Nov 22, 2006	126.50	128.04	125.61	126.26	105,239	-0.24(-0.19%)
Nov 21, 2006	124.07	127.09	124.07	126.50	224,455	+2.16(+1.74%)
Nov 20, 2006	124.32	125.64	123.22	124.34	347,976	-0.55(-0.44%)
Nov 17, 2006	124.70	125.32	123.06	124.89	302,345	+0.13(+0.10%)
Nov 16, 2006	127.91	128.96	123.25	124.76	543,226	-2.90(-2.27%)
Nov 15, 2006	129.33	129.88	127.03	127.66	215,455	-1.50(-1.16%)
Nov 14, 2006	127.57	129.30	126.26	129.16	322,763	+1.56(+1.22%)
Nov 13, 2006	125.17	127.82	124.90	127.60	468,496	+2.58(+2.06%)
Nov 10, 2006	119.00	125.08	118.70	125.02	752,216	+6.32(+5.32%)
Nov 09, 2006	120.38	120.89	117.72	118.70	335,583	-1.09(-0.91%)
Nov 08, 2006	118.25	121.59	118.00	119.79	265,721	+0.50(+0.42%)
Nov 07, 2006	118.95	120.79	118.19	119.29	313,837	+0.69(+0.58%)
Nov 06, 2006	119.34	119.61	118.27	118.60	203,910	-0.31(-0.26%)
Nov 03, 2006	119.33	120.00	117.00	118.91	257,652	-0.48(-0.40%)
Nov 02, 2006	117.25	119.44	116.63	119.39	202,572	+1.91(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.