Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	24.20	24.78	23.40	24.13	156,992	+0.19(+0.81%)
Oct 30, 2007	24.68	24.92	23.88	23.94	115,873	-1.09(-4.37%)
Oct 29, 2007	24.79	25.53	24.49	25.03	157,604	+0.44(+1.77%)
Oct 26, 2007	23.33	24.62	23.23	24.60	147,261	+1.62(+7.06%)
Oct 25, 2007	24.42	24.42	22.97	22.97	199,209	-1.36(-5.60%)
Oct 24, 2007	24.84	25.02	23.63	24.34	198,233	-0.70(-2.81%)
Oct 23, 2007	25.15	25.53	24.62	25.04	74,871	+0.04(+0.15%)
Oct 22, 2007	25.07	25.12	23.98	25.00	112,283	-0.31(-1.21%)
Oct 19, 2007	25.84	25.95	24.69	25.31	112,543	-0.54(-2.08%)
Oct 18, 2007	24.52	26.05	23.76	25.85	179,307	+1.07(+4.30%)
Oct 17, 2007	24.94	25.10	23.91	24.78	175,254	+0.19(+0.79%)
Oct 16, 2007	24.41	25.08	23.81	24.59	166,122	+0.01(+0.04%)
Oct 15, 2007	24.99	25.25	24.15	24.58	138,406	-0.45(-1.78%)
Oct 12, 2007	25.60	25.60	24.29	25.02	154,665	-0.69(-2.67%)
Oct 11, 2007	26.32	26.40	25.09	25.71	108,323	-0.36(-1.39%)
Oct 10, 2007	26.41	26.54	25.62	26.07	167,894	-0.45(-1.71%)
Oct 09, 2007	25.61	26.92	25.61	26.52	129,265	+0.75(+2.91%)
Oct 08, 2007	26.01	26.64	25.65	25.77	254,847	-0.19(-0.71%)
Oct 05, 2007	25.47	26.63	25.12	25.96	269,653	+0.71(+2.83%)
Oct 04, 2007	25.35	25.35	24.51	25.25	196,913	-0.06(-0.22%)
Oct 03, 2007	25.39	25.66	24.87	25.30	187,871	-0.32(-1.27%)
Oct 02, 2007	25.62	25.77	24.87	25.63	204,673	-0.01(-0.04%)
Oct 01, 2007	25.30	25.84	24.79	25.63	135,552	+0.45(+1.80%)
Sep 28, 2007	25.96	26.13	25.11	25.18	234,595	-0.96(-3.69%)
Sep 27, 2007	25.87	26.15	25.26	26.14	255,788	+0.34(+1.33%)
Sep 26, 2007	25.03	26.01	24.69	25.80	261,627	+0.84(+3.38%)
Sep 25, 2007	24.34	25.20	23.68	24.96	277,935	+0.07(+0.30%)
Sep 24, 2007	25.29	25.42	24.81	24.88	213,314	-0.19(-0.74%)
Sep 21, 2007	25.27	25.49	25.00	25.07	195,576	+0.02(+0.07%)
Sep 20, 2007	25.00	25.91	24.93	25.05	168,765	-0.07(-0.30%)
Sep 19, 2007	24.72	25.31	24.05	25.12	425,613	+0.61(+2.50%)
Sep 18, 2007	22.40	24.78	21.84	24.51	251,688	+2.19(+9.80%)
Sep 17, 2007	22.62	22.69	22.12	22.32	86,705	-0.27(-1.19%)
Sep 14, 2007	22.01	22.63	21.82	22.59	110,455	+0.45(+2.01%)
Sep 13, 2007	21.76	22.44	21.56	22.15	96,115	+0.55(+2.53%)
Sep 12, 2007	21.82	22.25	21.21	21.60	101,967	-0.36(-1.65%)
Sep 11, 2007	21.48	22.12	21.29	21.96	146,792	+0.51(+2.38%)
Sep 10, 2007	21.88	22.10	21.32	21.45	145,247	-0.33(-1.53%)
Sep 07, 2007	22.32	23.17	21.46	21.79	192,390	-0.89(-3.92%)
Sep 06, 2007	22.56	23.45	22.40	22.68	157,962	+0.47(+2.13%)
Sep 05, 2007	22.44	22.44	21.69	22.20	94,282	-0.39(-1.72%)
Sep 04, 2007	22.78	22.87	22.31	22.59	108,211	-0.06(-0.25%)
Aug 31, 2007	22.71	23.29	22.34	22.65	84,482	+0.34(+1.54%)
Aug 30, 2007	22.65	23.11	21.98	22.31	152,030	-0.65(-2.83%)
Aug 29, 2007	22.78	23.48	22.35	22.96	111,404	+0.44(+1.94%)
Aug 28, 2007	22.65	22.83	22.07	22.52	188,711	-0.27(-1.18%)
Aug 27, 2007	23.13	23.23	22.71	22.79	118,721	-0.46(-1.99%)
Aug 24, 2007	23.09	23.69	22.45	23.25	144,587	+0.24(+1.05%)
Aug 23, 2007	23.51	23.51	22.81	23.01	159,448	+0.04(+0.16%)
Aug 22, 2007	22.72	23.37	22.54	22.97	201,772	+0.54(+2.40%)
Aug 21, 2007	22.30	22.85	21.69	22.44	107,225	+0.09(+0.41%)
Aug 20, 2007	22.19	22.54	21.64	22.34	160,090	+0.30(+1.35%)
Aug 17, 2007	22.73	22.83	21.32	22.05	192,670	+0.34(+1.58%)
Aug 16, 2007	21.31	21.72	20.20	21.70	192,799	+0.31(+1.43%)
Aug 15, 2007	22.05	22.65	21.39	21.40	155,102	-0.67(-3.03%)
Aug 14, 2007	22.72	23.61	22.07	22.07	182,037	-0.63(-2.78%)
Aug 13, 2007	24.46	25.09	22.66	22.70	387,232	-1.84(-7.48%)
Aug 10, 2007	23.98	25.41	22.96	24.53	244,149	+0.02(+0.08%)
Aug 09, 2007	23.21	24.95	22.15	24.51	492,480	+0.70(+2.96%)
Aug 08, 2007	23.69	25.39	22.72	23.81	648,779	+0.30(+1.26%)
Aug 07, 2007	23.09	24.02	23.02	23.51	208,324	+0.31(+1.32%)
Aug 06, 2007	22.90	25.13	22.57	23.21	606,189	+0.45(+2.00%)
Aug 03, 2007	21.98	25.07	21.57	22.75	747,119	-2.41(-9.58%)
Aug 02, 2007	24.78	25.31	23.92	25.16	191,955	+0.58(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.