Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	37.62	37.88	37.24	37.80	83,985	+0.36(+0.96%)
Oct 30, 2007	37.51	37.58	37.16	37.44	131,369	-0.21(-0.55%)
Oct 29, 2007	37.94	37.94	37.53	37.64	66,264	-0.30(-0.79%)
Oct 26, 2007	37.59	37.94	37.10	37.94	63,569	+0.53(+1.43%)
Oct 25, 2007	36.71	37.46	36.53	37.41	144,002	+0.53(+1.45%)
Oct 24, 2007	36.17	36.88	35.90	36.88	107,686	+0.61(+1.68%)
Oct 23, 2007	36.65	36.85	36.09	36.27	101,766	-0.39(-1.06%)
Oct 22, 2007	36.00	36.69	35.79	36.65	60,028	+0.56(+1.56%)
Oct 19, 2007	36.62	36.69	36.09	36.09	58,437	-0.53(-1.44%)
Oct 18, 2007	37.23	37.46	36.25	36.62	125,686	-0.51(-1.38%)
Oct 17, 2007	37.11	37.96	36.78	37.13	177,207	+0.49(+1.34%)
Oct 16, 2007	36.11	37.09	35.72	36.64	168,422	+0.47(+1.30%)
Oct 15, 2007	36.31	36.71	35.93	36.17	46,083	-0.28(-0.78%)
Oct 12, 2007	36.90	36.90	36.24	36.45	44,350	-0.34(-0.92%)
Oct 11, 2007	37.32	37.32	36.73	36.79	18,318	-0.39(-1.04%)
Oct 10, 2007	37.08	37.21	36.69	37.18	67,641	+0.10(+0.28%)
Oct 09, 2007	36.87	37.08	36.76	37.08	17,284	+0.23(+0.62%)
Oct 08, 2007	37.04	37.20	36.85	36.85	21,851	-0.37(-0.99%)
Oct 05, 2007	36.79	37.30	36.65	37.21	41,490	+0.49(+1.32%)
Oct 04, 2007	36.67	37.05	36.63	36.73	45,615	+0.23(+0.63%)
Oct 03, 2007	36.26	36.57	36.24	36.50	31,569	+0.03(+0.08%)
Oct 02, 2007	36.03	36.49	35.98	36.47	48,780	+0.44(+1.21%)
Oct 01, 2007	35.64	36.29	35.64	36.04	98,335	+0.41(+1.15%)
Sep 28, 2007	35.89	35.89	35.52	35.63	74,711	-0.46(-1.29%)
Sep 27, 2007	35.75	36.17	35.66	36.09	119,929	+0.30(+0.85%)
Sep 26, 2007	35.47	35.79	35.34	35.79	68,484	+0.29(+0.82%)
Sep 25, 2007	35.53	35.66	35.22	35.50	27,875	-0.10(-0.29%)
Sep 24, 2007	36.06	36.42	35.60	35.60	49,290	-0.57(-1.57%)
Sep 21, 2007	36.35	36.39	36.04	36.17	83,179	-0.03(-0.10%)
Sep 20, 2007	36.64	36.64	35.93	36.20	64,160	-0.42(-1.15%)
Sep 19, 2007	36.55	37.00	36.43	36.63	99,958	+0.21(+0.57%)
Sep 18, 2007	35.49	36.71	35.37	36.42	152,371	+1.10(+3.12%)
Sep 17, 2007	35.42	35.47	35.18	35.32	67,244	-0.10(-0.29%)
Sep 14, 2007	35.14	35.52	35.07	35.42	97,047	+0.17(+0.47%)
Sep 13, 2007	35.20	35.45	35.14	35.25	134,591	+0.13(+0.37%)
Sep 12, 2007	35.00	35.20	34.99	35.12	58,114	-0.04(-0.12%)
Sep 11, 2007	34.92	35.45	34.92	35.16	45,045	+0.19(+0.53%)
Sep 10, 2007	35.33	35.41	34.96	34.98	101,733	-0.20(-0.57%)
Sep 07, 2007	35.64	35.71	34.91	35.18	199,778	-0.69(-1.91%)
Sep 06, 2007	35.92	35.97	35.34	35.86	146,376	+0.18(+0.51%)
Sep 05, 2007	35.92	36.21	35.20	35.68	106,166	-0.14(-0.39%)
Sep 04, 2007	35.16	35.95	35.07	35.82	40,241	+0.53(+1.49%)
Aug 31, 2007	35.45	35.87	35.16	35.29	50,609	-0.01(-0.02%)
Aug 30, 2007	35.04	35.85	35.04	35.30	59,433	-0.13(-0.37%)
Aug 29, 2007	35.50	35.68	35.18	35.43	104,992	+0.20(+0.57%)
Aug 28, 2007	35.80	35.83	35.12	35.23	71,087	-0.61(-1.70%)
Aug 27, 2007	35.41	35.90	35.41	35.84	56,435	+0.26(+0.74%)
Aug 24, 2007	35.49	35.93	35.43	35.58	58,759	-0.12(-0.35%)
Aug 23, 2007	36.55	36.55	35.50	35.70	151,054	-0.61(-1.68%)
Aug 22, 2007	36.29	36.80	35.81	36.31	135,636	+0.36(+1.00%)
Aug 21, 2007	35.36	36.35	35.36	35.95	73,889	+0.45(+1.27%)
Aug 20, 2007	35.66	35.83	35.38	35.50	90,737	-0.01(-0.04%)
Aug 17, 2007	35.24	35.57	34.87	35.52	186,792	+1.03(+2.99%)
Aug 16, 2007	32.81	34.48	32.79	34.48	138,298	+1.59(+4.82%)
Aug 15, 2007	33.20	33.91	32.83	32.90	79,582	-0.49(-1.45%)
Aug 14, 2007	33.76	33.76	33.28	33.38	59,702	-0.21(-0.62%)
Aug 13, 2007	33.56	34.19	33.56	33.59	138,258	-0.09(-0.27%)
Aug 10, 2007	34.75	35.66	33.61	33.68	193,861	-1.53(-4.35%)
Aug 09, 2007	35.82	36.55	34.91	35.21	228,893	-0.82(-2.29%)
Aug 08, 2007	34.72	37.23	34.72	36.04	274,937	+1.46(+4.21%)
Aug 07, 2007	34.73	35.24	34.30	34.58	254,105	-0.03(-0.10%)
Aug 06, 2007	33.58	34.62	33.30	34.62	153,601	+1.29(+3.87%)
Aug 03, 2007	33.66	34.78	33.28	33.33	130,278	-1.06(-3.08%)
Aug 02, 2007	34.46	34.86	34.29	34.39	121,682	-0.21(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.