Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	33.22	33.80	32.05	32.36	162,899	-0.28(-0.87%)
Nov 29, 2007	32.78	33.02	32.47	32.64	152,359	-0.22(-0.66%)
Nov 28, 2007	31.07	33.07	31.07	32.86	218,485	+2.19(+7.13%)
Nov 27, 2007	31.26	31.54	30.13	30.67	180,904	-0.55(-1.77%)
Nov 26, 2007	31.62	32.23	31.13	31.22	185,528	-0.42(-1.33%)
Nov 23, 2007	31.20	31.79	31.01	31.64	54,859	+0.63(+2.03%)
Nov 21, 2007	30.39	31.54	30.34	31.01	258,165	+0.01(+0.03%)
Nov 20, 2007	30.73	31.27	30.15	31.01	251,051	+0.24(+0.78%)
Nov 19, 2007	31.82	32.23	30.58	30.76	256,395	-1.47(-4.57%)
Nov 16, 2007	32.61	32.95	31.84	32.24	275,843	-0.21(-0.64%)
Nov 15, 2007	32.13	33.29	32.13	32.44	292,394	+0.03(+0.08%)
Nov 14, 2007	33.72	34.02	31.94	32.42	310,651	-1.09(-3.24%)
Nov 13, 2007	33.59	34.30	32.06	33.50	334,599	+0.25(+0.75%)
Nov 12, 2007	33.47	35.25	32.96	33.25	429,002	-0.34(-1.00%)
Nov 09, 2007	33.84	34.42	33.38	33.59	369,316	-0.73(-2.13%)
Nov 08, 2007	35.02	35.90	33.33	34.32	347,657	-0.46(-1.31%)
Nov 07, 2007	35.58	36.62	34.78	34.78	295,539	-1.24(-3.44%)
Nov 06, 2007	36.63	36.63	35.18	36.02	280,175	-0.50(-1.37%)
Nov 05, 2007	36.55	37.09	36.05	36.52	229,693	-0.46(-1.24%)
Nov 02, 2007	38.35	38.89	36.53	36.98	199,250	-0.98(-2.59%)
Nov 01, 2007	38.67	38.95	37.46	37.96	470,770	-1.09(-2.78%)
Oct 31, 2007	37.67	39.11	37.11	39.04	313,128	+1.56(+4.16%)
Oct 30, 2007	36.79	37.56	36.69	37.48	470,748	+0.90(+2.45%)
Oct 29, 2007	39.22	39.27	36.33	36.59	440,327	-2.34(-6.02%)
Oct 26, 2007	39.84	39.85	38.12	38.93	250,345	+0.27(+0.69%)
Oct 25, 2007	38.84	39.41	38.21	38.66	599,827	-0.13(-0.33%)
Oct 24, 2007	38.06	38.80	37.48	38.79	508,691	+0.55(+1.44%)
Oct 23, 2007	38.42	38.90	37.24	38.24	703,859	-0.09(-0.25%)
Oct 22, 2007	42.24	42.24	37.32	38.34	2,671,904	-10.81(-22.00%)
Oct 19, 2007	51.54	51.79	49.08	49.15	281,968	-2.26(-4.39%)
Oct 18, 2007	50.88	51.92	49.74	51.41	130,879	+0.32(+0.62%)
Oct 17, 2007	51.60	51.77	50.66	51.09	149,064	+0.12(+0.24%)
Oct 16, 2007	51.15	51.29	50.36	50.97	110,121	-0.14(-0.27%)
Oct 15, 2007	51.51	52.04	50.49	51.11	159,647	-0.21(-0.40%)
Oct 12, 2007	49.81	51.96	49.11	51.31	123,304	+1.70(+3.42%)
Oct 11, 2007	50.15	51.24	49.10	49.62	219,019	-0.26(-0.52%)
Oct 10, 2007	50.74	51.20	48.98	49.87	271,371	-1.13(-2.21%)
Oct 09, 2007	51.00	51.69	50.74	51.00	305,182	-0.05(-0.10%)
Oct 08, 2007	51.66	51.88	50.49	51.05	127,776	-0.57(-1.10%)
Oct 05, 2007	51.42	51.91	50.88	51.62	167,925	+0.47(+0.93%)
Oct 04, 2007	50.55	51.29	49.63	51.15	131,401	+0.90(+1.80%)
Oct 03, 2007	50.50	50.76	49.34	50.24	102,494	-0.46(-0.90%)
Oct 02, 2007	50.62	51.04	50.35	50.70	110,280	-0.12(-0.24%)
Oct 01, 2007	49.49	51.18	49.41	50.82	140,652	+1.33(+2.68%)
Sep 28, 2007	50.27	51.14	49.44	49.49	155,783	-0.92(-1.83%)
Sep 27, 2007	49.77	50.55	49.37	50.42	146,592	+0.82(+1.65%)
Sep 26, 2007	49.56	49.62	48.50	49.60	133,497	+0.52(+1.05%)
Sep 25, 2007	47.94	49.30	47.79	49.08	178,622	+0.94(+1.95%)
Sep 24, 2007	49.11	49.53	48.00	48.14	174,146	-0.97(-1.98%)
Sep 21, 2007	49.38	49.75	48.99	49.12	342,078	-0.07(-0.14%)
Sep 20, 2007	48.87	49.50	48.57	49.18	329,298	+0.16(+0.33%)
Sep 19, 2007	49.02	49.28	48.53	49.02	365,051	+0.39(+0.80%)
Sep 18, 2007	47.04	48.63	46.44	48.63	244,843	+2.02(+4.32%)
Sep 17, 2007	47.18	47.44	46.47	46.62	296,705	-0.51(-1.08%)
Sep 14, 2007	46.44	47.27	46.09	47.13	162,234	+0.22(+0.48%)
Sep 13, 2007	46.88	47.57	45.96	46.90	211,079	+0.39(+0.83%)
Sep 12, 2007	46.52	46.78	45.70	46.51	332,311	+0.17(+0.37%)
Sep 11, 2007	45.33	46.44	45.33	46.34	404,992	+1.23(+2.73%)
Sep 10, 2007	46.15	46.33	44.51	45.11	161,874	-0.54(-1.19%)
Sep 07, 2007	45.58	45.97	44.34	45.65	218,839	-0.86(-1.85%)
Sep 06, 2007	45.42	46.93	45.42	46.51	363,344	+1.15(+2.55%)
Sep 05, 2007	45.71	45.71	44.36	45.36	252,642	-0.34(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.