Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1026 1026 1026 1026 0 +7.63(+0.75%)
Nov 29, 2007 1018 1018 1018 1018 0 -2.47(-0.24%)
Nov 28, 2007 1020 1020 1020 1020 0 +36.19(+3.68%)
Nov 27, 2007 984.28 984.28 984.28 984.28 0 +11.60(+1.19%)
Nov 26, 2007 972.69 972.69 972.69 972.69 0 -17.68(-1.78%)
Nov 23, 2007 990.37 990.37 990.37 990.37 0 +6.87(+0.70%)
Nov 21, 2007 983.50 983.50 983.50 983.50 0 -9.00(-0.91%)
Nov 20, 2007 992.51 992.51 992.51 992.51 0 +6.30(+0.64%)
Nov 19, 2007 986.21 986.21 986.21 986.21 0 -18.68(-1.86%)
Nov 16, 2007 1005 1005 1005 1005 0 -6.52(-0.64%)
Nov 15, 2007 1011 1011 1011 1011 0 -12.19(-1.19%)
Nov 14, 2007 1024 1024 1024 1024 0 -5.48(-0.53%)
Nov 13, 2007 1029 1029 1029 1029 0 +13.68(+1.35%)
Nov 12, 2007 1015 1015 1015 1015 0 -11.10(-1.08%)
Nov 09, 2007 1026 1026 1026 1026 0 -12.78(-1.23%)
Nov 08, 2007 1039 1039 1039 1039 0 +14.00(+1.37%)
Nov 07, 2007 1025 1025 1025 1025 0 -37.29(-3.51%)
Nov 06, 2007 1063 1063 1063 1063 0 +2.74(+0.26%)
Nov 05, 2007 1060 1060 1060 1060 0 -3.81(-0.36%)
Nov 02, 2007 1064 1064 1064 1064 0 +2.06(+0.19%)
Nov 01, 2007 1062 1062 1062 1062 0 -31.16(-2.85%)
Oct 31, 2007 1093 1093 1093 1093 0 +11.39(+1.05%)
Oct 30, 2007 1081 1081 1081 1081 0 +12.71(+1.19%)
Oct 29, 2007 1069 1069 1069 1069 0 +0.47(+0.04%)
Oct 26, 2007 1068 1068 1068 1068 0 +10.63(+1.01%)
Oct 25, 2007 1058 1058 1058 1058 0 -3.06(-0.29%)
Oct 24, 2007 1061 1061 1061 1061 0 -0.23(-0.02%)
Oct 23, 2007 1061 1061 1061 1061 0 +5.36(+0.51%)
Oct 22, 2007 1055 1055 1055 1055 0 -0.04(-0.00%)
Oct 19, 2007 1056 1056 1056 1056 0 -27.02(-2.50%)
Oct 18, 2007 1083 1083 1083 1083 0 -1.95(-0.18%)
Oct 17, 2007 1084 1084 1084 1084 0 -4.61(-0.42%)
Oct 16, 2007 1089 1089 1089 1089 0 -9.92(-0.90%)
Oct 15, 2007 1099 1099 1099 1099 0 -17.95(-1.61%)
Oct 12, 2007 1117 1117 1117 1117 0 +0.77(+0.07%)
Oct 11, 2007 1116 1116 1116 1116 0 +3.87(+0.35%)
Oct 10, 2007 1112 1112 1112 1112 0 -10.48(-0.93%)
Oct 09, 2007 1123 1123 1123 1123 0 +10.35(+0.93%)
Oct 08, 2007 1112 1112 1112 1112 0 -3.04(-0.27%)
Oct 05, 2007 1115 1115 1115 1115 0 +13.17(+1.19%)
Oct 04, 2007 1102 1102 1102 1102 0 +5.34(+0.49%)
Oct 03, 2007 1097 1097 1097 1097 0 +0.45(+0.04%)
Oct 02, 2007 1097 1097 1097 1097 0 +1.47(+0.13%)
Oct 01, 2007 1095 1095 1095 1095 0 +15.39(+1.43%)
Sep 28, 2007 1080 1080 1080 1080 0 -7.28(-0.67%)
Sep 27, 2007 1087 1087 1087 1087 0 +3.01(+0.28%)
Sep 26, 2007 1084 1084 1084 1084 0 +15.08(+1.41%)
Sep 25, 2007 1069 1069 1069 1069 0 -0.75(-0.07%)
Sep 24, 2007 1070 1070 1070 1070 0 -4.99(-0.46%)
Sep 21, 2007 1075 1075 1075 1075 0 +7.02(+0.66%)
Sep 20, 2007 1068 1068 1068 1068 0 -11.16(-1.03%)
Sep 19, 2007 1079 1079 1079 1079 0 +18.44(+1.74%)
Sep 18, 2007 1060 1060 1060 1060 0 +32.16(+3.13%)
Sep 17, 2007 1028 1028 1028 1028 0 -3.10(-0.30%)
Sep 14, 2007 1031 1031 1031 1031 0 +0.16(+0.02%)
Sep 13, 2007 1031 1031 1031 1031 0 +2.92(+0.28%)
Sep 12, 2007 1028 1028 1028 1028 0 -3.27(-0.32%)
Sep 11, 2007 1031 1031 1031 1031 0 +11.75(+1.15%)
Sep 10, 2007 1020 1020 1020 1020 0 -6.23(-0.61%)
Sep 07, 2007 1026 1026 1026 1026 0 -20.98(-2.00%)
Sep 06, 2007 1047 1047 1047 1047 0 +3.64(+0.35%)
Sep 05, 2007 1043 1043 1043 1043 0 -12.76(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.