Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	66.37	66.90	65.51	66.39	13,737,808	+0.92(+1.40%)
Nov 29, 2007	64.31	66.06	64.30	65.48	9,700,392	+1.09(+1.69%)
Nov 28, 2007	63.73	64.93	63.59	64.39	12,859,622	+1.04(+1.64%)
Nov 27, 2007	63.48	64.42	62.11	63.35	15,263,747	-0.99(-1.53%)
Nov 26, 2007	66.73	67.46	64.28	64.34	9,784,996	-2.52(-3.77%)
Nov 23, 2007	65.50	67.19	64.94	66.86	4,270,346	+1.66(+2.54%)
Nov 21, 2007	65.84	67.12	64.70	65.21	11,535,340	-1.05(-1.59%)
Nov 20, 2007	65.20	66.91	64.87	66.26	12,794,239	+1.24(+1.90%)
Nov 19, 2007	66.14	66.64	64.49	65.02	8,636,580	-1.38(-2.08%)
Nov 16, 2007	65.29	66.41	64.47	66.40	12,100,100	+1.86(+2.88%)
Nov 15, 2007	65.88	66.61	64.03	64.54	12,121,182	-1.74(-2.63%)
Nov 14, 2007	66.56	67.00	65.38	66.28	13,594,965	+0.25(+0.38%)
Nov 13, 2007	64.77	66.91	64.65	66.03	14,972,324	+1.35(+2.09%)
Nov 12, 2007	67.14	67.14	64.34	64.68	15,300,012	-2.64(-3.93%)
Nov 09, 2007	67.67	69.01	67.02	67.32	10,914,247	-1.12(-1.63%)
Nov 08, 2007	67.65	69.11	66.38	68.44	15,971,453	+1.12(+1.66%)
Nov 07, 2007	69.79	70.16	67.31	67.32	13,953,412	-2.41(-3.45%)
Nov 06, 2007	69.79	70.32	69.40	69.73	12,523,563	+0.33(+0.48%)
Nov 05, 2007	69.34	70.67	68.62	69.40	11,349,050	-0.81(-1.15%)
Nov 02, 2007	69.23	70.73	68.83	70.21	13,526,646	+1.90(+2.78%)
Nov 01, 2007	67.98	70.67	67.48	68.31	19,225,258	-0.30(-0.43%)
Oct 31, 2007	68.64	68.96	67.15	68.61	22,263,908	+0.41(+0.60%)
Oct 30, 2007	70.35	70.86	67.95	68.20	12,941,592	-2.70(-3.81%)
Oct 29, 2007	71.27	72.08	70.39	70.90	8,156,243	+0.20(+0.28%)
Oct 26, 2007	70.71	71.58	70.20	70.70	11,229,941	+1.00(+1.44%)
Oct 25, 2007	71.97	72.46	69.53	69.70	21,221,966	-1.96(-2.74%)
Oct 24, 2007	70.80	72.15	70.03	71.66	17,937,936	+0.67(+0.94%)
Oct 23, 2007	69.13	71.09	68.24	70.99	20,629,592	+3.25(+4.80%)
Oct 22, 2007	69.37	69.48	67.33	67.73	33,804,876	-2.83(-4.01%)
Oct 19, 2007	74.60	74.94	69.62	70.56	53,705,784	-8.74(-11.02%)
Oct 18, 2007	78.48	79.48	77.92	79.30	10,793,529	+0.42(+0.53%)
Oct 17, 2007	80.07	80.18	77.90	78.88	11,642,636	-0.75(-0.95%)
Oct 16, 2007	79.22	80.57	79.02	79.63	12,673,731	+0.50(+0.63%)
Oct 15, 2007	79.34	81.59	78.70	79.14	11,776,748	+1.10(+1.41%)
Oct 12, 2007	77.58	78.37	76.86	78.04	7,612,871	+0.90(+1.16%)
Oct 11, 2007	77.51	79.03	75.78	77.14	14,749,760	+0.23(+0.30%)
Oct 10, 2007	73.51	77.35	73.43	76.91	16,525,283	+2.58(+3.47%)
Oct 09, 2007	74.46	74.60	73.10	74.33	10,836,360	+0.48(+0.65%)
Oct 08, 2007	74.06	74.19	73.29	73.85	6,787,662	-0.70(-0.93%)
Oct 05, 2007	75.56	75.61	74.14	74.55	9,016,529	-0.90(-1.19%)
Oct 04, 2007	74.95	75.81	73.89	75.44	8,999,498	+0.31(+0.41%)
Oct 03, 2007	75.17	75.49	74.39	75.14	9,007,521	-0.50(-0.67%)
Oct 02, 2007	74.97	76.10	73.88	75.64	10,897,870	-0.09(-0.11%)
Oct 01, 2007	74.60	76.05	73.93	75.73	10,284,630	+1.13(+1.51%)
Sep 28, 2007	75.20	76.17	74.25	74.60	9,816,866	-0.02(-0.03%)
Sep 27, 2007	73.74	75.12	73.74	74.62	9,792,445	+1.44(+1.97%)
Sep 26, 2007	74.55	74.93	71.56	73.18	15,125,186	-1.15(-1.55%)
Sep 25, 2007	73.37	74.60	72.89	74.33	10,524,558	-0.21(-0.29%)
Sep 24, 2007	75.48	75.66	73.71	74.54	11,088,591	-0.91(-1.21%)
Sep 21, 2007	77.26	77.26	75.45	75.45	17,218,082	-0.76(-1.00%)
Sep 20, 2007	75.76	76.79	74.90	76.21	9,919,055	+0.21(+0.28%)
Sep 19, 2007	74.94	76.59	74.38	76.00	13,007,210	+1.55(+2.08%)
Sep 18, 2007	71.39	74.65	70.48	74.45	16,162,708	+3.67(+5.18%)
Sep 17, 2007	71.04	72.37	70.65	70.78	7,905,462	-0.53(-0.74%)
Sep 14, 2007	70.87	71.45	70.62	71.31	8,276,527	-0.13(-0.18%)
Sep 13, 2007	71.04	71.76	70.40	71.44	9,213,059	+0.52(+0.73%)
Sep 12, 2007	71.08	71.73	70.41	70.92	14,044,640	-0.26(-0.36%)
Sep 11, 2007	70.38	71.39	69.38	71.17	14,406,206	+0.82(+1.16%)
Sep 10, 2007	69.44	70.87	67.71	70.36	13,029,052	+1.11(+1.60%)
Sep 07, 2007	68.54	69.70	67.67	69.25	10,782,591	-0.10(-0.14%)
Sep 06, 2007	70.41	71.39	68.84	69.35	15,907,647	-1.07(-1.51%)
Sep 05, 2007	70.79	71.13	69.68	70.41	11,789,980	-0.73(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.