Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1100	1119	1108	1108	353,996,192	-11.45(-1.02%)
Dec 28, 2007	1116	1129	1113	1119	353,376,960	-1.22(-0.11%)
Dec 27, 2007	1129	1137	1120	1120	399,401,728	-16.86(-1.48%)
Dec 26, 2007	1118	1139	1128	1137	297,112,512	+3.86(+0.34%)
Dec 24, 2007	1111	1134	1123	1133	206,951,968	+9.95(+0.89%)
Dec 21, 2007	1106	1124	1104	1123	637,828,480	+19.39(+1.76%)
Dec 20, 2007	1090	1106	1084	1104	534,459,616	+19.90(+1.84%)
Dec 19, 2007	1078	1089	1078	1084	515,592,544	+1.96(+0.18%)
Dec 18, 2007	1073	1087	1066	1082	570,186,752	+5.93(+0.55%)
Dec 17, 2007	1095	1103	1076	1076	566,748,672	-26.38(-2.39%)
Dec 14, 2007	1098	1119	1102	1103	474,533,408	-16.43(-1.47%)
Dec 13, 2007	1113	1127	1109	1119	520,510,848	-2.54(-0.23%)
Dec 12, 2007	1122	1134	1108	1122	619,910,208	+23.00(+2.09%)
Dec 11, 2007	1110	1132	1099	1099	639,046,144	-23.75(-2.12%)
Dec 10, 2007	1103	1126	1116	1122	448,814,912	+6.32(+0.57%)
Dec 07, 2007	1115	1119	1113	1116	530,517,184	-2.39(-0.21%)
Dec 06, 2007	1097	1118	1099	1118	532,439,232	+19.19(+1.75%)
Dec 05, 2007	1073	1102	1072	1099	634,816,448	+27.35(+2.55%)
Dec 04, 2007	1053	1078	1070	1072	541,163,584	-5.43(-0.50%)
Dec 03, 2007	1071	1092	1077	1077	551,459,264	-11.25(-1.03%)
Nov 30, 2007	1107	1106	1081	1089	656,366,016	-7.25(-0.66%)
Nov 29, 2007	1083	1099	1088	1096	509,709,792	+4.66(+0.43%)
Nov 28, 2007	1056	1095	1057	1091	599,051,712	+34.28(+3.24%)
Nov 27, 2007	1034	1059	1040	1057	592,865,344	+17.28(+1.66%)
Nov 26, 2007	1051	1071	1040	1040	564,928,704	-23.39(-2.20%)
Nov 23, 2007	1052	1063	1047	1063	211,319,216	+16.39(+1.57%)
Nov 21, 2007	1031	1064	1036	1047	567,357,504	-13.31(-1.26%)
Nov 20, 2007	1044	1076	1040	1060	726,839,168	+6.95(+0.66%)
Nov 19, 2007	1051	1070	1049	1053	545,061,696	-17.00(-1.59%)
Nov 16, 2007	1050	1071	1052	1070	692,964,096	+12.71(+1.20%)
Nov 15, 2007	1047	1071	1051	1057	686,601,536	-9.95(-0.93%)
Nov 14, 2007	1094	1094	1064	1067	641,516,224	-15.06(-1.39%)
Nov 13, 2007	1053	1082	1040	1082	682,985,536	+42.29(+4.07%)
Nov 12, 2007	1035	1068	1040	1040	713,086,080	-21.57(-2.03%)
Nov 09, 2007	1066	1095	1062	1062	915,831,424	-33.81(-3.09%)
Nov 08, 2007	1124	1146	1081	1095	1,110,896,000	-50.53(-4.41%)
Nov 07, 2007	1158	1179	1145	1146	833,896,128	-32.65(-2.77%)
Nov 06, 2007	1159	1179	1160	1179	854,661,440	+17.67(+1.52%)
Nov 05, 2007	1139	1166	1150	1161	652,547,456	+1.10(+0.09%)
Nov 02, 2007	1149	1160	1145	1160	673,074,304	+10.60(+0.92%)
Nov 01, 2007	1155	1172	1149	1149	688,983,168	-22.87(-1.95%)
Oct 31, 2007	1153	1172	1154	1172	712,039,360	+17.58(+1.52%)
Oct 30, 2007	1144	1161	1148	1154	550,400,640	+4.01(+0.35%)
Oct 29, 2007	1145	1152	1143	1150	704,396,608	+7.01(+0.61%)
Oct 26, 2007	1137	1145	1131	1143	792,603,392	+12.89(+1.14%)
Oct 25, 2007	1136	1147	1124	1131	829,679,296	-15.98(-1.39%)
Oct 24, 2007	1144	1159	1122	1147	804,316,352	-12.12(-1.05%)
Oct 23, 2007	1143	1159	1135	1159	716,790,400	+37.02(+3.30%)
Oct 19, 2007	1143	1150	1121	1122	804,467,584	-28.73(-2.50%)
Oct 18, 2007	1130	1151	1137	1150	677,535,040	+4.09(+0.36%)
Oct 17, 2007	1140	1148	1126	1146	829,062,720	+20.28(+1.80%)
Oct 16, 2007	1118	1134	1123	1126	625,241,536	-6.77(-0.60%)
Oct 15, 2007	1136	1146	1127	1133	577,750,336	-10.25(-0.90%)
Oct 12, 2007	1122	1143	1125	1143	718,453,184	+17.94(+1.59%)
Oct 11, 2007	1140	1154	1118	1125	761,305,280	-16.85(-1.48%)
Oct 10, 2007	1131	1143	1136	1142	512,475,840	+4.25(+0.37%)
Oct 09, 2007	1126	1138	1129	1138	535,358,304	+7.54(+0.67%)
Oct 08, 2007	1115	1130	1117	1130	454,598,304	+12.36(+1.11%)
Oct 05, 2007	1085	1120	1100	1118	511,189,952	+17.80(+1.62%)
Oct 04, 2007	1086	1104	1096	1100	439,305,920	-3.96(-0.36%)
Oct 03, 2007	1086	1115	1100	1104	509,042,080	-11.02(-0.99%)
Oct 02, 2007	1090	1117	1111	1115	473,459,584	+1.89(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.