Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	69.90	70.37	69.68	69.89	6,369,560	-0.31(-0.44%)
Dec 28, 2007	69.75	70.86	69.75	70.20	6,384,638	+1.03(+1.49%)
Dec 27, 2007	69.98	70.34	69.10	69.17	7,235,307	-0.85(-1.22%)
Dec 26, 2007	68.11	70.46	68.11	70.02	8,017,496	+1.93(+2.84%)
Dec 24, 2007	67.23	68.28	66.67	68.09	3,103,918	+0.85(+1.26%)
Dec 21, 2007	64.65	67.34	64.65	67.24	14,682,388	+2.74(+4.25%)
Dec 20, 2007	65.27	65.66	63.88	64.50	11,021,513	-0.23(-0.36%)
Dec 19, 2007	65.14	67.07	64.72	64.73	13,632,495	+0.51(+0.80%)
Dec 18, 2007	64.74	65.14	63.26	64.22	9,910,317	+0.08(+0.12%)
Dec 17, 2007	66.60	66.61	62.74	64.14	17,708,058	-3.05(-4.54%)
Dec 14, 2007	67.98	68.20	67.09	67.19	8,667,919	-1.46(-2.12%)
Dec 13, 2007	69.06	69.61	67.30	68.65	9,630,810	-0.73(-1.05%)
Dec 12, 2007	69.42	70.75	68.36	69.38	13,768,038	+1.53(+2.25%)
Dec 11, 2007	69.91	70.69	67.48	67.85	8,970,889	-2.10(-3.00%)
Dec 10, 2007	69.11	70.37	69.11	69.95	7,164,820	+0.90(+1.30%)
Dec 07, 2007	69.63	70.40	68.77	69.05	8,182,233	-1.21(-1.72%)
Dec 06, 2007	68.04	70.52	67.75	70.26	9,195,272	+2.20(+3.23%)
Dec 05, 2007	67.40	69.19	67.15	68.06	13,209,554	+1.39(+2.09%)
Dec 04, 2007	66.41	67.00	65.47	66.67	11,582,793	+0.00(+0.00%)
Dec 03, 2007	65.85	66.99	65.19	66.67	9,568,140	+0.28(+0.42%)
Nov 30, 2007	66.37	66.91	65.51	66.39	13,737,182	+0.92(+1.40%)
Nov 29, 2007	64.31	66.06	64.31	65.48	9,699,950	+1.09(+1.69%)
Nov 28, 2007	63.73	64.93	63.59	64.39	12,859,036	+1.04(+1.64%)
Nov 27, 2007	63.48	64.42	62.11	63.35	15,263,052	-0.99(-1.53%)
Nov 26, 2007	66.74	67.47	64.28	64.34	9,784,550	-2.52(-3.77%)
Nov 23, 2007	65.51	67.20	64.94	66.86	4,270,152	+1.66(+2.54%)
Nov 21, 2007	65.85	67.13	64.70	65.21	11,534,814	-1.05(-1.59%)
Nov 20, 2007	65.20	66.91	64.87	66.26	12,793,656	+1.24(+1.90%)
Nov 19, 2007	66.15	66.64	64.49	65.02	8,636,187	-1.38(-2.08%)
Nov 16, 2007	65.29	66.42	64.47	66.40	12,099,548	+1.86(+2.88%)
Nov 15, 2007	65.88	66.61	64.03	64.54	12,120,630	-1.74(-2.63%)
Nov 14, 2007	66.57	67.01	65.39	66.28	13,594,345	+0.25(+0.38%)
Nov 13, 2007	64.77	66.91	64.65	66.03	14,971,642	+1.35(+2.09%)
Nov 12, 2007	67.14	67.14	64.34	64.68	15,299,315	-2.64(-3.93%)
Nov 09, 2007	67.67	69.02	67.03	67.33	10,913,750	-1.12(-1.63%)
Nov 08, 2007	67.65	69.12	66.38	68.44	15,970,725	+1.12(+1.66%)
Nov 07, 2007	69.80	70.17	67.31	67.33	13,952,776	-2.41(-3.45%)
Nov 06, 2007	69.79	70.32	69.40	69.73	12,522,993	+0.33(+0.48%)
Nov 05, 2007	69.34	70.67	68.62	69.40	11,348,533	-0.81(-1.15%)
Nov 02, 2007	69.24	70.73	68.83	70.21	13,526,030	+1.90(+2.78%)
Nov 01, 2007	67.99	70.67	67.48	68.31	19,224,384	-0.30(-0.43%)
Oct 31, 2007	68.64	68.97	67.15	68.61	22,262,894	+0.41(+0.60%)
Oct 30, 2007	70.35	70.86	67.95	68.20	12,941,002	-2.70(-3.81%)
Oct 29, 2007	71.28	72.08	70.39	70.90	8,155,871	+0.20(+0.28%)
Oct 26, 2007	70.71	71.58	70.20	70.70	11,229,429	+1.00(+1.44%)
Oct 25, 2007	71.97	72.46	69.53	69.70	21,221,000	-1.96(-2.74%)
Oct 24, 2007	70.80	72.16	70.03	71.66	17,937,120	+0.67(+0.94%)
Oct 23, 2007	69.13	71.09	68.24	70.99	20,628,652	+3.25(+4.80%)
Oct 22, 2007	69.37	69.49	67.33	67.74	33,803,336	-2.83(-4.01%)
Oct 19, 2007	74.60	74.94	69.63	70.57	53,703,340	-8.74(-11.02%)
Oct 18, 2007	78.48	79.48	77.93	79.30	10,793,037	+0.42(+0.53%)
Oct 17, 2007	80.07	80.19	77.90	78.88	11,642,106	-0.75(-0.95%)
Oct 16, 2007	79.22	80.58	79.02	79.64	12,673,154	+0.50(+0.63%)
Oct 15, 2007	79.35	81.59	78.70	79.14	11,776,212	+1.10(+1.41%)
Oct 12, 2007	77.58	78.37	76.87	78.04	7,612,524	+0.90(+1.16%)
Oct 11, 2007	77.51	79.03	75.78	77.14	14,749,088	+0.23(+0.30%)
Oct 10, 2007	73.51	77.35	73.43	76.92	16,524,530	+2.58(+3.47%)
Oct 09, 2007	74.47	74.60	73.10	74.34	10,835,866	+0.48(+0.65%)
Oct 08, 2007	74.07	74.20	73.29	73.85	6,787,353	-0.70(-0.93%)
Oct 05, 2007	75.57	75.62	74.14	74.55	9,016,118	-0.90(-1.19%)
Oct 04, 2007	74.95	75.82	73.90	75.45	8,999,088	+0.31(+0.41%)
Oct 03, 2007	75.18	75.49	74.40	75.14	9,007,110	-0.50(-0.67%)
Oct 02, 2007	74.97	76.10	73.88	75.65	10,897,373	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.