Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 11.71 11.78 11.47 11.66 295,900 -0.09(-0.77%)
Dec 28, 2007 12.04 12.04 11.74 11.75 196,400 -0.15(-1.26%)
Dec 27, 2007 12.29 12.34 11.82 11.90 272,300 -0.39(-3.17%)
Dec 26, 2007 12.17 12.31 12.02 12.29 268,500 +0.01(+0.08%)
Dec 24, 2007 11.96 12.30 11.96 12.28 136,200 +0.26(+2.16%)
Dec 21, 2007 11.73 12.02 11.65 12.02 760,400 +0.47(+4.07%)
Dec 20, 2007 11.33 11.55 10.93 11.55 479,700 +0.27(+2.39%)
Dec 19, 2007 11.30 11.47 11.15 11.28 431,100 -0.02(-0.18%)
Dec 18, 2007 11.12 11.33 10.80 11.30 315,000 +0.29(+2.63%)
Dec 17, 2007 11.16 11.22 11.01 11.01 211,300 -0.25(-2.22%)
Dec 14, 2007 11.47 11.57 11.25 11.26 402,200 -0.35(-3.01%)
Dec 13, 2007 11.63 11.67 11.35 11.61 291,600 -0.12(-1.02%)
Dec 12, 2007 11.92 12.04 11.59 11.73 362,330 +0.11(+0.95%)
Dec 11, 2007 12.24 12.39 11.62 11.62 476,464 -0.53(-4.36%)
Dec 10, 2007 12.15 12.29 12.07 12.15 252,400 -0.11(-0.90%)
Dec 07, 2007 12.17 12.30 12.00 12.26 240,700 +0.14(+1.16%)
Dec 06, 2007 11.59 12.17 11.59 12.12 361,186 +0.48(+4.12%)
Dec 05, 2007 11.93 11.93 11.55 11.64 256,500 -0.14(-1.19%)
Dec 04, 2007 11.90 11.92 11.75 11.78 245,500 -0.14(-1.17%)
Dec 03, 2007 12.10 12.24 11.92 11.92 262,400 -0.18(-1.49%)
Nov 30, 2007 12.18 12.31 12.04 12.10 327,100 +0.07(+0.58%)
Nov 29, 2007 12.10 12.23 11.99 12.03 237,500 -0.15(-1.23%)
Nov 28, 2007 11.72 12.22 11.72 12.18 349,900 +0.46(+3.92%)
Nov 27, 2007 11.79 11.96 11.60 11.72 296,000 -0.05(-0.42%)
Nov 26, 2007 12.09 12.22 11.72 11.77 232,700 -0.36(-2.97%)
Nov 23, 2007 11.94 12.22 11.89 12.13 85,600 +0.26(+2.19%)
Nov 21, 2007 11.49 12.06 11.49 11.87 250,300 +0.29(+2.50%)
Nov 20, 2007 11.65 11.71 11.28 11.58 332,800 -0.08(-0.69%)
Nov 19, 2007 12.06 12.06 11.59 11.66 321,600 -0.50(-4.11%)
Nov 16, 2007 12.01 12.16 11.72 12.16 366,700 +0.18(+1.50%)
Nov 15, 2007 12.18 12.29 11.91 11.98 306,500 -0.15(-1.24%)
Nov 14, 2007 12.45 12.49 12.11 12.13 275,000 -0.30(-2.41%)
Nov 13, 2007 11.86 12.45 11.75 12.43 301,000 +0.66(+5.61%)
Nov 12, 2007 11.56 12.00 11.54 11.77 297,400 +0.18(+1.55%)
Nov 09, 2007 11.71 11.75 11.46 11.59 271,200 -0.27(-2.28%)
Nov 08, 2007 11.74 11.94 11.59 11.86 390,100 +0.22(+1.89%)
Nov 07, 2007 12.18 12.18 11.60 11.64 281,800 -0.52(-4.28%)
Nov 06, 2007 12.04 12.17 11.85 12.16 361,400 +0.26(+2.18%)
Nov 05, 2007 11.69 11.95 11.63 11.90 247,300 +0.05(+0.42%)
Nov 02, 2007 11.62 12.01 11.39 11.85 509,700 +0.38(+3.31%)
Nov 01, 2007 11.67 11.68 11.35 11.47 409,300 -0.31(-2.63%)
Oct 31, 2007 11.73 11.95 11.56 11.78 366,100 +0.05(+0.43%)
Oct 30, 2007 11.79 11.82 11.63 11.73 224,400 -0.09(-0.76%)
Oct 29, 2007 12.19 12.20 11.77 11.82 268,700 -0.33(-2.72%)
Oct 26, 2007 12.04 12.15 11.75 12.15 262,000 +0.25(+2.10%)
Oct 25, 2007 12.10 12.13 11.87 11.90 234,200 -0.15(-1.24%)
Oct 24, 2007 12.03 12.07 11.68 12.05 269,200 -0.07(-0.58%)
Oct 23, 2007 12.17 12.20 11.93 12.12 186,700 +0.05(+0.41%)
Oct 22, 2007 11.43 12.13 11.30 12.07 379,500 +0.45(+3.87%)
Oct 19, 2007 12.09 12.12 11.62 11.62 352,800 -0.47(-3.89%)
Oct 18, 2007 11.98 12.12 11.73 12.09 232,900 +0.09(+0.75%)
Oct 17, 2007 12.33 12.43 11.98 12.00 233,600 -0.19(-1.56%)
Oct 16, 2007 12.26 12.35 12.15 12.19 165,400 -0.08(-0.65%)
Oct 15, 2007 12.71 12.89 12.27 12.27 312,300 -0.45(-3.54%)
Oct 12, 2007 12.54 12.91 12.54 12.72 295,300 +0.21(+1.68%)
Oct 11, 2007 12.75 13.10 12.51 12.51 498,700 -0.15(-1.18%)
Oct 10, 2007 12.66 12.81 12.51 12.66 399,700 -0.01(-0.08%)
Oct 09, 2007 12.57 12.74 12.32 12.67 307,500 +0.15(+1.20%)
Oct 08, 2007 12.68 12.79 12.52 12.52 553,000 -0.21(-1.65%)
Oct 05, 2007 12.44 12.73 12.35 12.73 320,800 +0.43(+3.50%)
Oct 04, 2007 12.19 12.30 12.08 12.30 303,700 +0.19(+1.57%)
Oct 03, 2007 12.06 12.25 11.91 12.11 222,700 -0.03(-0.25%)
Oct 02, 2007 11.98 12.32 11.94 12.14 535,800 +0.20(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.