Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.95	11.06	10.89	10.99	745,513	-0.02(-0.14%)
Dec 28, 2007	11.06	11.17	11.00	11.00	545,895	-0.09(-0.78%)
Dec 27, 2007	11.25	11.31	11.06	11.09	479,104	-0.14(-1.23%)
Dec 26, 2007	11.19	11.29	11.17	11.23	296,994	-0.05(-0.45%)
Dec 24, 2007	11.21	11.29	11.15	11.28	134,282	+0.04(+0.36%)
Dec 21, 2007	11.23	11.35	11.11	11.24	1,296,563	+0.18(+1.66%)
Dec 20, 2007	11.06	11.06	10.85	11.05	549,872	+0.06(+0.56%)
Dec 19, 2007	11.01	11.07	10.95	10.99	504,199	-0.05(-0.46%)
Dec 18, 2007	11.08	11.09	10.88	11.04	836,475	+0.07(+0.65%)
Dec 17, 2007	11.00	11.12	10.94	10.97	1,373,996	-0.08(-0.74%)
Dec 14, 2007	10.89	11.14	10.87	11.05	1,307,835	+0.07(+0.65%)
Dec 13, 2007	10.72	11.01	10.72	10.98	622,454	+0.15(+1.41%)
Dec 12, 2007	11.10	11.19	10.72	10.83	846,667	+0.00(+0.00%)
Dec 11, 2007	11.22	11.28	10.83	10.83	601,821	-0.33(-2.93%)
Dec 10, 2007	11.24	11.28	11.16	11.16	423,823	-0.10(-0.91%)
Dec 07, 2007	11.30	11.32	11.17	11.26	363,641	-0.04(-0.32%)
Dec 06, 2007	11.13	11.29	11.08	11.29	736,692	+0.12(+1.10%)
Dec 05, 2007	11.05	11.27	11.01	11.17	761,980	+0.26(+2.34%)
Dec 04, 2007	10.84	10.95	10.81	10.92	497,532	-0.05(-0.42%)
Dec 03, 2007	10.89	11.00	10.87	10.96	541,639	+0.06(+0.51%)
Nov 30, 2007	11.04	11.05	10.85	10.91	865,684	+0.00(+0.00%)
Nov 29, 2007	10.94	10.99	10.86	10.91	438,526	-0.08(-0.74%)
Nov 28, 2007	10.78	10.99	10.78	10.99	370,502	+0.23(+2.13%)
Nov 27, 2007	10.67	10.83	10.56	10.76	620,836	+0.10(+0.91%)
Nov 26, 2007	10.75	10.83	10.63	10.66	575,357	-0.09(-0.85%)
Nov 23, 2007	10.72	10.86	10.67	10.75	225,440	+0.09(+0.86%)
Nov 21, 2007	10.60	10.81	10.56	10.66	999,964	+0.02(+0.19%)
Nov 20, 2007	10.48	10.66	10.44	10.64	583,394	+0.16(+1.56%)
Nov 19, 2007	10.34	10.59	10.22	10.48	747,548	+0.08(+0.74%)
Nov 16, 2007	10.44	10.47	10.25	10.40	855,096	-0.03(-0.29%)
Nov 15, 2007	10.31	10.43	10.24	10.43	791,189	+0.17(+1.64%)
Nov 14, 2007	10.43	10.46	10.25	10.26	545,677	-0.12(-1.18%)
Nov 13, 2007	10.38	10.43	10.20	10.39	627,109	+0.09(+0.84%)
Nov 12, 2007	10.27	10.45	10.22	10.30	657,691	+0.00(+0.00%)
Nov 09, 2007	10.09	10.32	10.03	10.30	822,947	+0.08(+0.80%)
Nov 08, 2007	10.20	10.31	10.16	10.22	961,346	+0.10(+1.01%)
Nov 07, 2007	10.10	10.19	9.988	10.12	1,326,752	-0.09(-0.85%)
Nov 06, 2007	10.35	10.36	10.06	10.20	1,093,864	-0.08(-0.74%)
Nov 05, 2007	10.50	10.57	10.25	10.28	1,360,277	-0.39(-3.63%)
Nov 02, 2007	10.93	10.97	10.60	10.67	977,813	-0.14(-1.32%)
Nov 01, 2007	11.15	11.17	10.71	10.81	1,720,974	-0.44(-3.90%)
Oct 31, 2007	11.02	11.25	10.87	11.25	700,622	+0.08(+0.68%)
Oct 30, 2007	10.83	11.17	10.83	11.17	465,970	+0.35(+3.25%)
Oct 29, 2007	10.92	10.96	10.77	10.82	420,687	-0.03(-0.28%)
Oct 26, 2007	10.80	11.06	10.76	10.85	669,649	+0.24(+2.31%)
Oct 25, 2007	10.46	10.64	10.46	10.61	353,055	+0.20(+1.96%)
Oct 24, 2007	10.38	10.46	10.22	10.40	345,410	-0.01(-0.05%)
Oct 23, 2007	10.53	10.59	10.32	10.41	380,500	-0.01(-0.10%)
Oct 22, 2007	10.21	10.53	10.20	10.42	581,826	+0.10(+0.99%)
Oct 19, 2007	10.58	10.62	10.31	10.31	621,817	-0.28(-2.65%)
Oct 18, 2007	10.62	10.71	10.57	10.60	477,928	-0.05(-0.43%)
Oct 17, 2007	10.79	10.82	10.51	10.64	632,598	-0.03(-0.24%)
Oct 16, 2007	10.73	10.85	10.65	10.67	609,270	-0.08(-0.71%)
Oct 15, 2007	10.92	10.95	10.66	10.74	585,158	-0.21(-1.91%)
Oct 12, 2007	10.89	11.04	10.89	10.95	256,803	+0.04(+0.37%)
Oct 11, 2007	11.03	11.10	10.80	10.91	520,467	-0.06(-0.51%)
Oct 10, 2007	11.07	11.08	10.92	10.97	305,419	-0.11(-0.97%)
Oct 09, 2007	10.99	11.07	10.91	11.07	448,719	+0.13(+1.17%)
Oct 08, 2007	10.97	11.07	10.87	10.95	488,122	-0.05(-0.46%)
Oct 05, 2007	10.97	11.06	10.83	11.00	418,334	+0.13(+1.17%)
Oct 04, 2007	10.80	10.91	10.71	10.87	458,913	+0.13(+1.23%)
Oct 03, 2007	10.62	10.81	10.62	10.74	602,213	+0.08(+0.72%)
Oct 02, 2007	10.56	10.68	10.54	10.66	479,104	+0.13(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.