Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	164.32	164.32	162.82	163.31	5,477,762	-1.19(-0.72%)
Dec 28, 2007	164.54	165.55	163.26	164.50	5,146,147	+0.66(+0.40%)
Dec 27, 2007	164.76	165.38	163.48	163.83	5,305,591	-1.59(-0.96%)
Dec 26, 2007	164.80	166.04	164.76	165.42	4,914,209	+0.09(+0.05%)
Dec 24, 2007	164.76	166.39	163.66	165.33	3,851,298	+1.72(+1.05%)
Dec 21, 2007	161.72	165.64	161.46	163.61	17,252,104	+2.73(+1.70%)
Dec 20, 2007	161.24	161.46	159.56	160.88	7,641,175	-0.22(-0.14%)
Dec 19, 2007	162.03	163.09	160.00	161.10	9,085,443	-1.01(-0.62%)
Dec 18, 2007	161.59	162.69	159.65	162.12	9,583,114	+1.41(+0.88%)
Dec 17, 2007	162.20	162.56	159.82	160.71	9,164,301	-1.90(-1.17%)
Dec 14, 2007	165.11	165.24	162.42	162.60	9,496,925	-2.95(-1.78%)
Dec 13, 2007	163.00	166.48	161.90	165.55	8,169,296	+1.45(+0.89%)
Dec 12, 2007	167.18	168.02	162.34	164.10	11,659,175	+0.97(+0.59%)
Dec 11, 2007	164.76	167.18	159.25	163.13	15,104,709	-1.67(-1.02%)
Dec 10, 2007	164.14	165.16	163.22	164.80	10,155,501	+0.79(+0.48%)
Dec 07, 2007	164.10	165.20	162.78	164.01	7,400,099	-0.13(-0.08%)
Dec 06, 2007	161.68	164.28	160.97	164.14	8,080,443	+2.42(+1.50%)
Dec 05, 2007	161.24	162.29	159.65	161.72	13,080,720	+2.03(+1.27%)
Dec 04, 2007	161.76	162.20	158.90	159.69	13,349,132	-3.00(-1.84%)
Dec 03, 2007	168.28	168.28	161.24	162.69	15,525,692	-5.99(-3.55%)
Nov 30, 2007	170.35	170.35	165.86	168.68	12,302,959	+0.66(+0.39%)
Nov 29, 2007	168.68	168.81	166.52	168.02	8,107,054	-1.41(-0.83%)
Nov 28, 2007	166.04	170.31	165.46	169.43	11,677,331	+4.45(+2.70%)
Nov 27, 2007	162.34	165.95	162.12	164.98	10,087,671	+3.17(+1.96%)
Nov 26, 2007	166.30	166.30	160.88	161.81	9,531,941	-4.14(-2.50%)
Nov 23, 2007	164.63	166.83	163.70	165.95	5,333,935	+2.20(+1.35%)
Nov 21, 2007	165.86	167.36	162.73	163.75	14,640,503	-3.83(-2.29%)
Nov 20, 2007	168.06	170.09	165.20	167.58	9,819,439	-0.53(-0.31%)
Nov 19, 2007	169.52	169.65	167.40	168.11	8,039,124	-2.16(-1.27%)
Nov 16, 2007	169.60	170.35	166.83	170.27	11,390,990	+1.50(+0.89%)
Nov 15, 2007	171.50	171.50	167.97	168.77	9,440,834	-3.08(-1.79%)
Nov 14, 2007	175.77	175.99	171.01	171.85	9,004,329	-0.88(-0.51%)
Nov 13, 2007	169.60	172.91	168.50	172.73	9,546,029	+4.23(+2.51%)
Nov 12, 2007	168.46	171.98	168.15	168.50	8,391,721	-0.57(-0.34%)
Nov 09, 2007	169.69	170.71	167.89	169.08	9,684,225	-2.82(-1.64%)
Nov 08, 2007	172.69	173.22	165.20	171.90	12,024,140	-0.26(-0.15%)
Nov 07, 2007	175.77	175.88	171.76	172.16	10,605,355	-4.85(-2.74%)
Nov 06, 2007	177.09	178.37	176.08	177.01	9,563,956	-0.09(-0.05%)
Nov 05, 2007	175.99	178.59	175.99	177.09	6,742,151	-0.57(-0.32%)
Nov 02, 2007	178.42	178.55	176.08	177.67	8,384,036	-0.04(-0.02%)
Nov 01, 2007	180.13	180.53	176.96	177.71	8,641,628	-3.61(-1.99%)
Oct 31, 2007	178.94	181.59	178.24	181.32	7,774,365	+3.00(+1.68%)
Oct 30, 2007	178.37	179.08	177.58	178.33	5,871,633	-0.35(-0.20%)
Oct 29, 2007	178.28	179.21	177.62	178.68	6,070,200	+0.79(+0.45%)
Oct 26, 2007	177.75	178.42	176.04	177.89	5,837,281	+0.97(+0.55%)
Oct 25, 2007	177.89	178.64	174.98	176.92	9,967,064	-0.31(-0.17%)
Oct 24, 2007	178.06	178.33	173.57	177.23	9,347,521	-1.10(-0.62%)
Oct 23, 2007	177.36	178.81	176.30	178.33	6,103,311	+1.37(+0.77%)
Oct 22, 2007	175.51	177.27	174.80	176.96	6,472,281	+0.57(+0.32%)
Oct 19, 2007	178.55	179.69	175.64	176.39	12,866,791	-3.30(-1.84%)
Oct 18, 2007	180.31	180.62	178.50	179.69	7,313,173	-0.92(-0.51%)
Oct 17, 2007	180.31	181.24	179.60	180.62	10,021,500	+1.01(+0.56%)
Oct 16, 2007	179.65	180.00	178.77	179.60	8,005,146	-0.22(-0.12%)
Oct 15, 2007	180.18	180.35	178.02	179.82	9,029,582	-0.93(-0.51%)
Oct 12, 2007	180.00	180.79	176.74	180.75	11,655,593	-2.51(-1.37%)
Oct 11, 2007	184.80	185.42	182.25	183.26	6,743,430	-0.93(-0.50%)
Oct 10, 2007	184.67	185.38	183.70	184.19	4,357,704	-0.92(-0.50%)
Oct 09, 2007	182.87	185.16	182.82	185.11	4,437,072	+2.16(+1.18%)
Oct 08, 2007	183.88	184.14	182.42	182.95	3,282,809	-1.06(-0.57%)
Oct 05, 2007	184.72	185.24	183.66	184.01	4,940,703	+0.31(+0.17%)
Oct 04, 2007	183.75	184.45	182.60	183.70	3,636,599	+0.66(+0.36%)
Oct 03, 2007	184.80	185.51	182.82	183.04	5,958,772	-2.51(-1.35%)
Oct 02, 2007	185.16	185.68	184.14	185.55	4,373,595	+0.44(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.