Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1063 1063 1063 1063 0 +0.11(+0.01%)
Feb 27, 2007 1062 1062 1062 1062 0 -31.55(-2.88%)
Feb 26, 2007 1094 1094 1094 1094 0 +2.40(+0.22%)
Feb 23, 2007 1092 1092 1092 1092 0 +1.63(+0.15%)
Feb 22, 2007 1090 1090 1090 1090 0 -3.10(-0.28%)
Feb 21, 2007 1093 1093 1093 1093 0 -2.01(-0.18%)
Feb 20, 2007 1095 1095 1095 1095 0 +7.62(+0.70%)
Feb 16, 2007 1087 1087 1087 1087 0 +0.66(+0.06%)
Feb 15, 2007 1087 1087 1087 1087 0 +1.18(+0.11%)
Feb 14, 2007 1086 1086 1086 1086 0 +3.16(+0.29%)
Feb 13, 2007 1082 1082 1082 1082 0 +6.22(+0.58%)
Feb 12, 2007 1076 1076 1076 1076 0 +2.16(+0.20%)
Feb 09, 2007 1074 1074 1074 1074 0 -6.62(-0.61%)
Feb 08, 2007 1081 1081 1081 1081 0 +2.97(+0.28%)
Feb 07, 2007 1078 1078 1078 1078 0 +2.87(+0.27%)
Feb 06, 2007 1075 1075 1075 1075 0 +7.27(+0.68%)
Feb 05, 2007 1068 1068 1068 1068 0 +6.86(+0.65%)
Feb 02, 2007 1061 1061 1061 1061 0 +9.09(+0.86%)
Feb 01, 2007 1052 1052 1052 1052 0 +2.00(+0.19%)
Jan 31, 2007 1050 1050 1050 1050 0 +0.53(+0.05%)
Jan 30, 2007 1049 1049 1049 1049 0 +7.92(+0.76%)
Jan 29, 2007 1041 1041 1041 1041 0 +3.67(+0.35%)
Jan 26, 2007 1037 1037 1037 1037 0 +4.34(+0.42%)
Jan 25, 2007 1033 1033 1033 1033 0 -9.50(-0.91%)
Jan 24, 2007 1043 1043 1043 1043 0 +10.07(+0.98%)
Jan 23, 2007 1033 1033 1033 1033 0 +7.79(+0.76%)
Jan 22, 2007 1025 1025 1025 1025 0 -1.92(-0.19%)
Jan 19, 2007 1027 1027 1027 1027 0 +2.56(+0.25%)
Jan 18, 2007 1024 1024 1024 1024 0 -6.14(-0.60%)
Jan 17, 2007 1030 1030 1030 1030 0 -2.70(-0.26%)
Jan 16, 2007 1033 1033 1033 1033 0 -1.32(-0.13%)
Jan 12, 2007 1034 1034 1034 1034 0 -8.10(-0.78%)
Jan 11, 2007 1042 1042 1042 1042 0 +8.13(+0.79%)
Jan 10, 2007 1034 1034 1034 1034 0 -3.20(-0.31%)
Jan 09, 2007 1037 1037 1037 1037 0 +6.97(+0.68%)
Jan 08, 2007 1031 1031 1031 1031 0 +0.98(+0.10%)
Jan 05, 2007 1030 1030 1030 1030 0 -10.13(-0.97%)
Jan 04, 2007 1040 1040 1040 1040 0 -1.35(-0.13%)
Jan 03, 2007 1041 1041 1041 1041 0 +13.14(+1.28%)
Dec 29, 2006 1028 1028 1028 1028 0 +0.24(+0.02%)
Dec 28, 2006 1028 1028 1028 1028 0 -4.87(-0.47%)
Dec 27, 2006 1032 1032 1032 1032 0 +7.20(+0.70%)
Dec 26, 2006 1025 1025 1025 1025 0 +11.37(+1.12%)
Dec 22, 2006 1014 1014 1014 1014 0 -0.26(-0.03%)
Dec 21, 2006 1014 1014 1014 1014 0 -12.97(-1.26%)
Dec 20, 2006 1027 1027 1027 1027 0 +4.09(+0.40%)
Dec 19, 2006 1023 1023 1023 1023 0 +9.72(+0.96%)
Dec 18, 2006 1013 1013 1013 1013 0 -7.43(-0.73%)
Dec 15, 2006 1021 1021 1021 1021 0 +2.17(+0.21%)
Dec 14, 2006 1019 1019 1019 1019 0 +6.25(+0.62%)
Dec 13, 2006 1012 1012 1012 1012 0 -0.49(-0.05%)
Dec 12, 2006 1013 1013 1013 1013 0 +0.33(+0.03%)
Dec 11, 2006 1013 1013 1013 1013 0 +5.49(+0.55%)
Dec 08, 2006 1007 1007 1007 1007 0 +6.54(+0.65%)
Dec 07, 2006 1000 1000 1000 1000 0 -6.98(-0.69%)
Dec 06, 2006 1007 1007 1007 1007 0 -6.75(-0.67%)
Dec 05, 2006 1014 1014 1014 1014 0 +5.01(+0.50%)
Dec 04, 2006 1009 1009 1009 1009 0 +9.19(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.