Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7369 7436 7361 7409 0 +30.75(+0.42%)
Apr 27, 2007 7384 7395 7334 7378 0 -8.90(-0.12%)
Apr 26, 2007 7369 7413 7357 7387 0 +43.94(+0.60%)
Apr 25, 2007 7292 7363 7288 7343 0 +72.76(+1.00%)
Apr 24, 2007 7342 7342 7219 7270 0 -65.30(-0.89%)
Apr 23, 2007 7348 7358 7302 7336 0 -6.92(-0.09%)
Apr 20, 2007 7257 7367 7253 7343 0 +99.81(+1.38%)
Apr 19, 2007 7206 7248 7155 7243 0 -39.61(-0.54%)
Apr 18, 2007 7341 7341 7243 7282 0 -66.49(-0.90%)
Apr 17, 2007 7328 7366 7292 7349 0 +10.77(+0.15%)
Apr 16, 2007 7229 7340 7229 7338 0 +125.99(+1.75%)
Apr 13, 2007 7154 7213 7151 7212 0 +69.12(+0.97%)
Apr 12, 2007 7151 7152 7087 7143 0 -9.88(-0.14%)
Apr 11, 2007 7168 7202 7139 7153 0 -13.84(-0.19%)
Apr 10, 2007 7102 7172 7091 7167 0 +66.76(+0.94%)
Apr 09, 2007 7075 7104 7068 7100 0 +0.00(+0.00%)
Apr 05, 2007 7075 7104 7068 7100 0 +26.00(+0.37%)
Apr 04, 2007 7073 7076 7038 7074 0 +28.35(+0.40%)
Apr 03, 2007 6945 7053 6945 7046 0 +108.39(+1.56%)
Apr 02, 2007 6911 6945 6892 6937 0 +20.14(+0.29%)
Mar 30, 2007 6904 6966 6886 6917 0 +19.95(+0.29%)
Mar 29, 2007 6834 6903 6834 6897 0 +80.19(+1.18%)
Mar 28, 2007 6831 6843 6788 6817 0 -41.45(-0.60%)
Mar 27, 2007 6838 6885 6838 6858 0 +29.52(+0.43%)
Mar 26, 2007 6899 6904 6799 6829 0 -70.24(-1.02%)
Mar 23, 2007 6859 6903 6828 6899 0 +42.10(+0.61%)
Mar 22, 2007 6743 6873 6743 6857 0 +144.90(+2.16%)
Mar 21, 2007 6696 6730 6688 6712 0 +11.77(+0.18%)
Mar 20, 2007 6674 6703 6634 6700 0 +28.88(+0.43%)
Mar 19, 2007 6623 6677 6614 6671 0 +91.54(+1.39%)
Mar 16, 2007 6565 6614 6528 6580 0 -5.60(-0.09%)
Mar 15, 2007 6496 6594 6496 6585 0 +137.77(+2.14%)
Mar 14, 2007 6567 6567 6445 6448 0 -176.29(-2.66%)
Mar 13, 2007 6716 6723 6624 6624 0 -91.50(-1.36%)
Mar 12, 2007 6728 6752 6675 6715 0 -1.03(-0.02%)
Mar 10, 2007 6706 6745 6666 6717 0 +3.29(+0.05%)
Mar 09, 2007 6644 6714 6640 6713 0 +95.48(+1.44%)
Mar 08, 2007 6606 6634 6584 6618 0 +22.75(+0.34%)
Mar 07, 2007 6559 6608 6546 6595 0 +60.43(+0.92%)
Mar 06, 2007 6511 6563 6437 6535 0 +0.00(+0.00%)
Mar 05, 2007 6511 6563 6437 6535 0 -68.75(-1.04%)
Mar 03, 2007 6664 6703 6554 6603 0 -36.92(-0.56%)
Mar 02, 2007 6714 6756 6544 6640 0 -75.20(-1.12%)
Mar 01, 2007 6728 6776 6641 6715 0 -104.21(-1.53%)
Feb 28, 2007 6988 6988 6815 6820 0 -207.94(-2.96%)
Feb 27, 2007 6992 7040 6980 7028 0 +0.00(+0.00%)
Feb 26, 2007 6992 7040 6980 7028 0 +35.01(+0.50%)
Feb 24, 2007 6986 6998 6964 6993 0 +18.85(+0.27%)
Feb 23, 2007 6959 7012 6956 6974 0 +32.07(+0.46%)
Feb 22, 2007 6999 7005 6922 6942 0 -41.25(-0.59%)
Feb 21, 2007 6979 6988 6936 6983 0 -4.17(-0.06%)
Feb 20, 2007 6968 6996 6966 6987 0 +0.00(+0.00%)
Feb 19, 2007 6968 6996 6966 6987 0 +30.01(+0.43%)
Feb 17, 2007 6956 6979 6941 6957 0 -1.55(-0.02%)
Feb 16, 2007 6958 6972 6942 6959 0 -2.56(-0.04%)
Feb 15, 2007 6913 6965 6908 6961 0 +65.84(+0.95%)
Feb 14, 2007 6869 6896 6866 6895 0 +35.89(+0.52%)
Feb 13, 2007 6892 6892 6844 6859 0 +0.00(+0.00%)
Feb 12, 2007 6892 6892 6844 6859 0 -51.66(-0.75%)
Feb 10, 2007 6891 6929 6891 6911 0 +34.38(+0.50%)
Feb 09, 2007 6911 6918 6850 6877 0 -38.83(-0.56%)
Feb 08, 2007 6886 6924 6885 6916 0 +39.86(+0.58%)
Feb 07, 2007 6882 6907 6862 6876 0 +1.64(+0.02%)
Feb 06, 2007 6879 6891 6864 6874 0 +0.00(+0.00%)
Feb 05, 2007 6879 6891 6864 6874 0 -11.70(-0.17%)
Feb 03, 2007 6854 6905 6848 6886 0 +34.48(+0.50%)
Feb 02, 2007 6821 6875 6821 6851 0 +62.17(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.