Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.00	27.00	27.00	27.00	402	+0.59(+2.23%)
Apr 27, 2007	26.41	26.41	26.41	26.41	0	+0.00(+0.00%)
Apr 26, 2007	26.41	26.41	26.41	26.41	101	-0.59(-2.18%)
Apr 25, 2007	26.96	27.00	26.96	27.00	328	+0.11(+0.42%)
Apr 24, 2007	26.89	26.89	26.89	26.89	0	+0.00(+0.00%)
Apr 23, 2007	26.89	26.89	26.89	26.89	0	+0.00(+0.00%)
Apr 20, 2007	26.89	26.89	26.89	26.89	100	+0.15(+0.55%)
Apr 19, 2007	26.38	26.74	26.38	26.74	300	-0.06(-0.22%)
Apr 18, 2007	26.80	26.80	26.80	26.80	300	+0.32(+1.21%)
Apr 17, 2007	26.80	26.85	26.48	26.48	682	-0.32(-1.19%)
Apr 16, 2007	26.79	26.80	26.29	26.80	900	+0.00(+0.00%)
Apr 13, 2007	26.80	26.80	26.80	26.80	0	+0.00(+0.00%)
Apr 12, 2007	28.79	28.79	26.80	26.80	400	-0.45(-1.65%)
Apr 11, 2007	27.75	27.75	27.25	27.25	300	-1.23(-4.32%)
Apr 10, 2007	28.48	28.48	28.48	28.48	0	+0.00(+0.00%)
Apr 09, 2007	28.48	28.48	28.48	28.48	0	+0.00(+0.00%)
Apr 05, 2007	28.48	28.48	28.48	28.48	0	+0.00(+0.00%)
Apr 04, 2007	28.48	28.48	28.48	28.48	0	+0.00(+0.00%)
Apr 03, 2007	28.48	28.48	28.48	28.48	0	+0.00(+0.00%)
Apr 02, 2007	28.48	28.48	28.48	28.48	0	+0.00(+0.00%)
Mar 30, 2007	28.48	28.48	28.48	28.48	0	+0.00(+0.00%)
Mar 29, 2007	28.48	28.48	28.48	28.48	0	+0.00(+0.00%)
Mar 28, 2007	28.48	28.48	28.48	28.48	0	+0.00(+0.00%)
Mar 27, 2007	28.48	28.48	28.48	28.48	0	+0.00(+0.00%)
Mar 26, 2007	28.48	28.48	28.48	28.48	0	+0.00(+0.00%)
Mar 23, 2007	28.48	28.48	28.48	28.48	0	+0.00(+0.00%)
Mar 22, 2007	28.48	28.48	28.48	28.48	100	-0.70(-2.40%)
Mar 21, 2007	28.80	29.39	28.77	29.18	742	+2.18(+8.07%)
Mar 20, 2007	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Mar 19, 2007	25.15	27.00	25.15	27.00	300	+0.85(+3.25%)
Mar 16, 2007	25.99	26.54	25.98	26.15	800	-0.06(-0.23%)
Mar 15, 2007	26.21	26.21	26.21	26.21	0	+0.00(+0.00%)
Mar 14, 2007	27.00	27.00	26.10	26.21	1,902	-0.29(-1.09%)
Mar 13, 2007	27.30	26.50	23.45	26.50	1,513	-0.80(-2.93%)
Mar 12, 2007	27.30	27.30	27.30	27.30	0	+0.00(+0.00%)
Mar 09, 2007	27.30	27.30	27.30	27.30	0	+0.00(+0.00%)
Mar 08, 2007	27.30	27.30	27.30	27.30	0	+0.00(+0.00%)
Mar 07, 2007	27.30	27.30	27.30	27.30	0	+0.00(+0.00%)
Mar 06, 2007	27.25	28.87	27.25	27.30	600	+0.26(+0.96%)
Mar 05, 2007	27.03	27.25	27.03	27.04	500	-0.15(-0.55%)
Mar 02, 2007	27.53	28.29	27.00	27.19	2,824	-0.84(-3.00%)
Mar 01, 2007	28.03	28.03	28.03	28.03	0	+0.00(+0.00%)
Feb 28, 2007	28.03	28.03	28.03	28.03	0	+0.00(+0.00%)
Feb 27, 2007	28.03	28.03	28.03	28.03	100	-0.96(-3.31%)
Feb 26, 2007	28.99	28.99	28.99	28.99	100	-1.01(-3.37%)
Feb 23, 2007	29.99	30.00	29.99	30.00	200	+0.00(+0.00%)
Feb 22, 2007	29.77	30.30	29.40	30.00	2,200	+0.03(+0.10%)
Feb 21, 2007	29.97	29.97	29.97	29.97	0	+0.00(+0.00%)
Feb 20, 2007	29.97	29.97	29.97	29.97	0	+0.00(+0.00%)
Feb 16, 2007	29.97	29.97	29.97	29.97	0	+0.00(+0.00%)
Feb 15, 2007	30.08	30.49	29.97	29.97	1,865	-0.24(-0.79%)
Feb 14, 2007	31.65	31.65	30.20	30.21	1,500	+0.03(+0.10%)
Feb 13, 2007	30.18	30.18	30.18	30.18	200	-0.03(-0.10%)
Feb 12, 2007	30.22	30.22	30.21	30.21	300	-0.49(-1.60%)
Feb 09, 2007	30.70	30.70	30.70	30.70	100	-0.22(-0.71%)
Feb 08, 2007	30.23	30.94	30.23	30.92	2,800	-0.08(-0.26%)
Feb 07, 2007	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Feb 06, 2007	31.00	31.00	31.00	31.00	200	+0.60(+1.97%)
Feb 05, 2007	30.00	30.40	30.00	30.40	700	-0.35(-1.12%)
Feb 02, 2007	30.21	30.75	30.21	30.75	205	+2.46(+8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.