Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	0.0328	0.0331	0.0324	0.0325	1,489,927,936	-0.00(-1.03%)
May 30, 2007	0.0327	0.0330	0.0324	0.0329	1,325,483,648	+0.00(+0.65%)
May 29, 2007	0.0326	0.0330	0.0325	0.0326	824,187,456	+0.00(+0.19%)
May 25, 2007	0.0320	0.0326	0.0320	0.0326	1,012,972,800	+0.00(+1.78%)
May 24, 2007	0.0326	0.0328	0.0317	0.0320	1,797,523,072	-0.00(-1.87%)
May 23, 2007	0.0331	0.0331	0.0326	0.0326	2,383,126,784	-0.00(-0.96%)
May 22, 2007	0.0331	0.0332	0.0328	0.0329	1,570,022,400	+0.00(+0.06%)
May 21, 2007	0.0328	0.0331	0.0327	0.0329	1,880,143,232	-0.00(-0.19%)
May 18, 2007	0.0330	0.0332	0.0327	0.0330	1,474,021,760	-0.00(-0.25%)
May 17, 2007	0.0333	0.0333	0.0329	0.0331	685,451,584	-0.00(-0.82%)
May 16, 2007	0.0332	0.0335	0.0330	0.0333	877,662,912	+0.00(+1.02%)
May 15, 2007	0.0335	0.0335	0.0330	0.0330	825,952,192	-0.00(-0.63%)
May 14, 2007	0.0337	0.0338	0.0332	0.0332	995,572,480	-0.00(-0.50%)
May 11, 2007	0.0333	0.0335	0.0332	0.0334	496,990,976	+0.00(+0.83%)
May 10, 2007	0.0334	0.0337	0.0331	0.0331	751,373,632	-0.00(-1.50%)
May 09, 2007	0.0333	0.0339	0.0333	0.0336	1,042,408,704	+0.00(+0.95%)
May 08, 2007	0.0332	0.0334	0.0332	0.0333	1,124,377,088	-0.00(-0.25%)
May 07, 2007	0.0333	0.0336	0.0332	0.0334	909,395,712	+0.00(+0.64%)
May 04, 2007	0.0336	0.0337	0.0331	0.0332	1,294,275,072	-0.00(-0.88%)
May 03, 2007	0.0331	0.0337	0.0330	0.0335	1,360,519,040	+0.00(+0.82%)
May 02, 2007	0.0332	0.0336	0.0331	0.0332	1,555,089,920	+0.00(+0.19%)
May 01, 2007	0.0334	0.0338	0.0331	0.0331	1,954,741,760	-0.00(-1.13%)
Apr 30, 2007	0.0342	0.0342	0.0333	0.0335	1,293,190,144	-0.00(-1.67%)
Apr 27, 2007	0.0340	0.0342	0.0339	0.0341	880,416,576	+0.00(+0.31%)
Apr 26, 2007	0.0339	0.0341	0.0337	0.0340	963,745,664	+0.00(+0.44%)
Apr 25, 2007	0.0341	0.0343	0.0338	0.0338	1,029,579,392	-0.00(-0.31%)
Apr 24, 2007	0.0343	0.0343	0.0337	0.0339	1,315,752,704	-0.00(-0.56%)
Apr 23, 2007	0.0339	0.0345	0.0338	0.0341	1,470,233,472	+0.00(+1.25%)
Apr 20, 2007	0.0336	0.0339	0.0336	0.0337	1,407,853,184	+0.00(+0.57%)
Apr 19, 2007	0.0337	0.0338	0.0335	0.0335	1,031,184,128	-0.00(-0.93%)
Apr 18, 2007	0.0341	0.0341	0.0337	0.0338	1,084,711,296	-0.00(-0.56%)
Apr 17, 2007	0.0342	0.0344	0.0340	0.0340	1,535,092,096	-0.00(-0.06%)
Apr 16, 2007	0.0341	0.0342	0.0339	0.0340	1,644,407,808	+0.00(+1.51%)
Apr 13, 2007	0.0339	0.0342	0.0334	0.0335	4,287,278,848	+0.00(+2.38%)
Apr 12, 2007	0.0327	0.0329	0.0326	0.0328	1,439,175,296	+0.00(+0.00%)
Apr 11, 2007	0.0332	0.0332	0.0327	0.0328	1,548,847,616	-0.00(-0.58%)
Apr 10, 2007	0.0329	0.0330	0.0326	0.0329	1,342,045,568	+0.00(+0.58%)
Apr 09, 2007	0.0331	0.0331	0.0326	0.0328	3,252,302,336	-0.00(-1.58%)
Apr 05, 2007	0.0332	0.0335	0.0330	0.0333	1,562,687,232	+0.00(+0.57%)
Apr 04, 2007	0.0330	0.0333	0.0329	0.0331	1,505,477,248	+0.00(+0.32%)
Apr 03, 2007	0.0326	0.0332	0.0326	0.0330	1,444,954,752	+0.00(+1.10%)
Apr 02, 2007	0.0326	0.0328	0.0324	0.0326	2,068,960,000	+0.00(+0.06%)
Mar 30, 2007	0.0326	0.0328	0.0324	0.0326	2,650,412,800	+0.00(+0.32%)
Mar 29, 2007	0.0321	0.0327	0.0320	0.0325	988,161,024	+0.00(+1.11%)
Mar 28, 2007	0.0316	0.0324	0.0316	0.0321	3,891,655,936	+0.00(+2.01%)
Mar 27, 2007	0.0316	0.0316	0.0312	0.0315	3,153,638,144	+0.00(+1.22%)
Mar 26, 2007	0.0314	0.0315	0.0308	0.0311	2,022,907,136	+0.00(+0.14%)
Mar 23, 2007	0.0315	0.0316	0.0310	0.0311	816,749,696	-0.00(-1.07%)
Mar 22, 2007	0.0315	0.0317	0.0312	0.0314	1,576,099,456	+0.00(+0.13%)
Mar 21, 2007	0.0308	0.0316	0.0306	0.0314	2,092,590,336	+0.00(+2.55%)
Mar 20, 2007	0.0302	0.0309	0.0300	0.0306	1,708,189,056	+0.00(+1.97%)
Mar 19, 2007	0.0301	0.0304	0.0299	0.0300	1,492,729,600	+0.00(+2.22%)
Mar 16, 2007	0.0296	0.0297	0.0291	0.0294	1,245,717,760	-0.00(-1.06%)
Mar 15, 2007	0.0292	0.0298	0.0291	0.0297	1,692,038,784	+0.00(+2.10%)
Mar 14, 2007	0.0288	0.0292	0.0286	0.0291	2,613,570,560	+0.00(+0.36%)
Mar 13, 2007	0.0295	0.0296	0.0288	0.0290	2,650,287,616	-0.00(-1.93%)
Mar 12, 2007	0.0288	0.0296	0.0286	0.0295	2,433,204,736	+0.00(+2.79%)
Mar 09, 2007	0.0286	0.0288	0.0285	0.0287	2,860,261,888	+0.00(+0.74%)
Mar 08, 2007	0.0287	0.0288	0.0284	0.0285	862,722,048	-0.00(-0.66%)
Mar 07, 2007	0.0291	0.0292	0.0286	0.0287	2,722,016,000	-0.00(-1.52%)
Mar 06, 2007	0.0289	0.0294	0.0289	0.0292	1,465,762,560	+0.00(+0.73%)
Mar 05, 2007	0.0290	0.0291	0.0286	0.0289	1,974,860,672	-0.00(-1.65%)
Mar 02, 2007	0.0295	0.0297	0.0293	0.0294	799,325,568	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.