Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	998.01	1006	991.73	996.10	791,170,048	-3.95(-0.40%)
Jun 28, 2007	995.32	1008	998.62	1000	714,512,768	+0.98(+0.10%)
Jun 27, 2007	976.93	999.37	983.11	999.07	663,663,616	+13.33(+1.35%)
Jun 26, 2007	993.17	994.79	982.35	985.74	689,031,744	-3.65(-0.37%)
Jun 25, 2007	992.05	1001	986.16	989.39	641,772,544	-4.06(-0.41%)
Jun 22, 2007	993.46	993.46	993.46	993.46	0	-7.59(-0.76%)
Jun 21, 2007	1001	1001	1001	1001	0	+12.62(+1.28%)
Jun 20, 2007	988.43	988.43	988.43	988.43	0	-9.77(-0.98%)
Jun 19, 2007	998.20	998.20	998.20	998.20	0	-1.46(-0.15%)
Jun 18, 2007	999.66	999.66	999.66	999.66	0	+3.78(+0.38%)
Jun 15, 2007	995.88	995.88	995.88	995.88	0	+14.48(+1.48%)
Jun 14, 2007	981.40	981.40	981.40	981.40	0	+8.75(+0.90%)
Jun 13, 2007	972.65	972.65	972.65	972.65	0	+11.74(+1.22%)
Jun 12, 2007	960.91	960.91	960.91	960.91	0	-7.48(-0.77%)
Jun 11, 2007	968.39	968.39	968.39	968.39	0	-4.38(-0.45%)
Jun 08, 2007	972.77	972.77	972.77	972.77	0	+15.53(+1.62%)
Jun 07, 2007	957.24	957.24	957.24	957.24	0	-17.26(-1.77%)
Jun 06, 2007	974.50	974.50	974.50	974.50	0	-10.33(-1.05%)
Jun 05, 2007	984.83	984.83	984.83	984.83	0	-1.35(-0.14%)
Jun 04, 2007	986.18	986.18	986.18	986.18	0	+5.63(+0.57%)
Jun 01, 2007	980.55	980.55	980.55	980.55	0	+0.70(+0.07%)
May 31, 2007	979.85	979.85	979.85	979.85	0	+7.96(+0.82%)
May 30, 2007	971.89	971.89	971.89	971.89	0	+10.29(+1.07%)
May 29, 2007	961.61	961.61	961.61	961.61	0	+5.40(+0.56%)
May 25, 2007	956.21	956.21	956.21	956.21	0	+11.04(+1.17%)
May 24, 2007	945.17	945.17	945.17	945.17	0	-19.40(-2.01%)
May 23, 2007	964.57	964.57	964.57	964.57	0	-9.03(-0.93%)
May 22, 2007	973.60	973.60	973.60	973.60	0	+4.98(+0.51%)
May 21, 2007	968.62	968.62	968.62	968.62	0	+3.81(+0.39%)
May 18, 2007	964.81	964.81	964.81	964.81	0	+7.88(+0.82%)
May 17, 2007	956.94	956.94	956.94	956.94	0	-3.02(-0.31%)
May 16, 2007	959.96	959.96	959.96	959.96	0	+8.86(+0.93%)
May 15, 2007	951.10	951.10	951.10	951.10	0	-9.17(-0.95%)
May 14, 2007	960.27	960.27	960.27	960.27	0	-5.20(-0.54%)
May 11, 2007	965.47	965.47	965.47	965.47	0	+13.08(+1.37%)
May 10, 2007	952.39	952.39	952.39	952.39	0	-14.48(-1.50%)
May 09, 2007	966.87	966.87	966.87	966.87	0	-3.55(-0.37%)
May 08, 2007	970.42	970.42	970.42	970.42	0	+4.49(+0.46%)
May 07, 2007	965.93	965.93	965.93	965.93	0	-0.68(-0.07%)
May 04, 2007	966.61	966.61	966.61	966.61	0	+6.19(+0.64%)
May 03, 2007	960.41	960.41	960.41	960.41	0	+4.94(+0.52%)
May 02, 2007	955.47	955.47	955.47	955.47	0	+11.53(+1.22%)
May 01, 2007	943.95	943.95	943.95	943.95	0	-1.49(-0.16%)
Apr 30, 2007	945.43	945.43	945.43	945.43	0	-12.50(-1.31%)
Apr 27, 2007	957.94	957.94	957.94	957.94	0	+0.45(+0.05%)
Apr 26, 2007	957.49	957.49	957.49	957.49	0	+2.84(+0.30%)
Apr 25, 2007	954.64	954.64	954.64	954.64	0	+7.18(+0.76%)
Apr 24, 2007	947.47	947.47	947.47	947.47	0	+1.74(+0.18%)
Apr 23, 2007	945.73	945.73	945.73	945.73	0	-2.31(-0.24%)
Apr 20, 2007	948.03	948.03	948.03	948.03	0	+8.69(+0.93%)
Apr 19, 2007	939.34	939.34	939.34	939.34	0	-3.06(-0.33%)
Apr 18, 2007	942.40	942.40	942.40	942.40	0	-0.53(-0.06%)
Apr 17, 2007	942.93	942.93	942.93	942.93	0	+2.60(+0.28%)
Apr 16, 2007	940.33	940.33	940.33	940.33	0	+8.88(+0.95%)
Apr 13, 2007	931.46	931.46	931.46	931.46	0	+1.88(+0.20%)
Apr 12, 2007	929.58	929.58	929.58	929.58	0	+6.30(+0.68%)
Apr 11, 2007	923.28	923.28	923.28	923.28	0	-8.88(-0.95%)
Apr 10, 2007	932.16	932.16	932.16	932.16	0	+5.65(+0.61%)
Apr 09, 2007	926.51	926.51	926.51	926.51	0	+0.55(+0.06%)
Apr 05, 2007	925.96	925.96	925.96	925.96	0	+4.39(+0.48%)
Apr 04, 2007	921.57	921.57	921.57	921.57	0	+3.64(+0.40%)
Apr 03, 2007	917.93	917.93	917.93	917.93	0	+12.56(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.