Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	401.24	404.11	391.14	391.14	31,905	-8.18(-2.05%)
Jun 28, 2007	391.62	401.48	390.66	399.32	24,734	+9.62(+2.47%)
Jun 27, 2007	392.58	392.58	385.91	389.69	16,212	+0.95(+0.24%)
Jun 26, 2007	385.85	389.65	383.00	388.74	14,861	+0.52(+0.13%)
Jun 25, 2007	389.69	392.56	381.85	388.22	21,720	-3.30(-0.84%)
Jun 22, 2007	401.24	401.24	391.14	391.52	24,007	-5.39(-1.36%)
Jun 21, 2007	400.28	404.08	392.00	396.91	21,928	+1.20(+0.30%)
Jun 20, 2007	383.92	396.43	381.03	395.71	47,079	+15.64(+4.11%)
Jun 19, 2007	376.70	381.52	371.72	380.07	33,568	+7.72(+2.07%)
Jun 18, 2007	370.45	380.40	365.84	372.36	57,056	+15.40(+4.31%)
Jun 15, 2007	348.80	360.18	347.13	356.96	16,524	+6.72(+1.92%)
Jun 14, 2007	344.47	352.17	342.12	350.24	16,836	+1.44(+0.41%)
Jun 13, 2007	350.64	350.64	344.49	348.80	19,434	-3.46(-0.98%)
Jun 12, 2007	353.01	357.36	350.24	352.26	21,720	-0.87(-0.25%)
Jun 11, 2007	350.31	360.62	345.66	353.13	33,256	+3.85(+1.10%)
Jun 08, 2007	346.39	351.21	342.98	349.28	16,836	+5.53(+1.61%)
Jun 07, 2007	346.39	348.70	342.56	343.75	6,443	-1.65(-0.48%)
Jun 06, 2007	346.39	346.39	342.74	345.40	11,951	-0.99(-0.29%)
Jun 05, 2007	350.20	353.12	345.72	346.39	12,783	-5.77(-1.64%)
Jun 04, 2007	349.28	358.18	349.28	352.17	11,328	-0.96(-0.27%)
Jun 01, 2007	356.98	362.61	351.11	353.13	17,979	-6.74(-1.87%)
May 31, 2007	348.32	359.87	346.40	359.87	36,166	+13.68(+3.95%)
May 30, 2007	339.25	350.78	339.25	346.18	20,369	+7.49(+2.21%)
May 29, 2007	336.68	340.62	334.68	338.70	13,510	+2.02(+0.60%)
May 25, 2007	333.40	340.32	333.40	336.68	12,471	+2.21(+0.66%)
May 24, 2007	335.62	337.24	334.35	334.46	13,406	-1.35(-0.40%)
May 23, 2007	336.87	338.22	333.90	335.81	25,462	-0.96(-0.29%)
May 22, 2007	335.50	342.50	333.12	336.77	14,965	+1.27(+0.38%)
May 21, 2007	339.18	344.47	332.92	335.50	20,058	-5.12(-1.50%)
May 18, 2007	335.82	345.28	335.82	340.62	16,524	+2.89(+0.85%)
May 17, 2007	338.70	340.62	337.01	337.74	23,279	+2.82(+0.84%)
May 16, 2007	342.35	342.35	334.52	334.92	22,344	-4.73(-1.39%)
May 15, 2007	341.58	343.03	339.29	339.65	8,210	+0.18(+0.05%)
May 14, 2007	339.66	344.43	338.03	339.47	9,041	-2.12(-0.62%)
May 11, 2007	340.14	345.31	340.14	341.58	14,445	+1.78(+0.52%)
May 10, 2007	344.47	344.47	339.80	339.80	20,265	-3.13(-0.91%)
May 09, 2007	340.61	344.04	339.64	342.93	18,291	+3.37(+0.99%)
May 08, 2007	342.49	342.49	338.71	339.56	20,993	-2.02(-0.59%)
May 07, 2007	342.77	343.75	340.64	341.58	8,418	-1.35(-0.39%)
May 04, 2007	347.36	347.36	342.55	342.93	36,478	-0.57(-0.17%)
May 03, 2007	342.50	344.47	342.14	343.50	18,395	+1.00(+0.29%)
May 02, 2007	345.91	346.39	341.58	342.50	19,642	-1.01(-0.29%)
May 01, 2007	342.55	346.39	339.18	343.51	10,392	-0.77(-0.22%)
Apr 30, 2007	351.21	352.16	344.07	344.28	38,557	-4.04(-1.16%)
Apr 27, 2007	359.87	366.59	339.66	348.32	30,346	-13.96(-3.85%)
Apr 26, 2007	367.08	367.08	361.31	362.28	3,221	-2.40(-0.66%)
Apr 25, 2007	366.60	367.32	361.78	364.69	16,108	-0.28(-0.08%)
Apr 24, 2007	363.71	364.96	356.02	364.96	4,884	+2.21(+0.61%)
Apr 23, 2007	363.43	368.20	362.27	362.75	8,106	+0.00(+0.00%)
Apr 20, 2007	371.41	374.29	360.83	362.75	19,330	-6.16(-1.67%)
Apr 19, 2007	360.06	374.29	355.26	368.91	23,071	+9.05(+2.51%)
Apr 18, 2007	370.35	370.35	356.02	359.87	27,125	-10.49(-2.83%)
Apr 17, 2007	366.72	370.35	362.76	370.35	5,716	+4.23(+1.16%)
Apr 16, 2007	358.90	367.35	358.90	366.12	16,732	+4.33(+1.20%)
Apr 13, 2007	357.95	363.69	357.95	361.79	43,961	+0.01(+0.00%)
Apr 12, 2007	363.23	364.68	355.06	361.78	12,887	+1.06(+0.29%)
Apr 11, 2007	362.75	362.75	357.00	360.72	9,249	-1.24(-0.34%)
Apr 10, 2007	363.84	364.68	361.79	361.96	12,159	-1.27(-0.35%)
Apr 09, 2007	366.07	366.07	361.78	363.23	11,016	-1.93(-0.53%)
Apr 05, 2007	365.54	366.63	361.84	365.16	12,055	-0.43(-0.12%)
Apr 04, 2007	362.85	366.45	357.70	365.59	33,672	+5.05(+1.40%)
Apr 03, 2007	357.00	360.54	355.78	360.54	15,173	+4.52(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.