Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	36.60	36.85	36.60	36.80	50,563	+0.14(+0.38%)
Jun 28, 2007	36.34	36.80	36.34	36.66	41,100	+0.14(+0.40%)
Jun 27, 2007	36.31	36.51	36.01	36.51	56,717	+0.25(+0.70%)
Jun 26, 2007	35.94	36.26	35.84	36.26	58,709	+0.45(+1.27%)
Jun 25, 2007	35.70	36.14	35.67	35.80	45,543	-0.11(-0.31%)
Jun 22, 2007	34.87	35.92	34.83	35.91	165,236	+1.05(+3.02%)
Jun 21, 2007	35.48	35.48	34.79	34.86	64,735	-0.72(-2.03%)
Jun 20, 2007	36.11	36.11	35.51	35.58	29,325	-0.45(-1.24%)
Jun 19, 2007	35.87	36.16	35.76	36.03	25,696	+0.03(+0.10%)
Jun 18, 2007	35.91	36.04	35.83	36.00	47,182	+0.02(+0.06%)
Jun 15, 2007	35.80	36.17	35.80	35.98	73,023	+0.21(+0.60%)
Jun 14, 2007	35.89	36.00	35.70	35.76	21,340	-0.23(-0.63%)
Jun 13, 2007	35.85	36.08	35.63	35.99	26,567	+0.10(+0.29%)
Jun 12, 2007	36.09	36.17	35.80	35.89	52,698	-0.41(-1.14%)
Jun 11, 2007	36.18	36.34	36.15	36.30	24,136	+0.01(+0.04%)
Jun 08, 2007	35.90	36.29	35.85	36.29	23,593	+0.21(+0.59%)
Jun 07, 2007	36.60	36.70	35.87	36.07	55,184	-0.67(-1.84%)
Jun 06, 2007	36.88	36.91	36.49	36.75	98,729	-0.29(-0.78%)
Jun 05, 2007	37.50	37.50	36.97	37.04	79,958	-0.46(-1.23%)
Jun 04, 2007	37.31	37.50	37.10	37.50	81,440	+0.12(+0.31%)
Jun 01, 2007	37.48	37.66	37.35	37.38	41,119	-0.01(-0.02%)
May 31, 2007	37.34	37.39	37.15	37.39	54,931	+0.19(+0.52%)
May 30, 2007	37.15	37.20	36.90	37.20	63,897	+0.08(+0.22%)
May 29, 2007	36.96	37.29	36.95	37.11	25,112	+0.14(+0.37%)
May 25, 2007	37.18	37.18	36.94	36.98	28,011	-0.11(-0.30%)
May 24, 2007	37.77	37.77	37.04	37.09	35,049	-0.54(-1.43%)
May 23, 2007	37.78	37.85	37.62	37.62	53,156	-0.23(-0.60%)
May 22, 2007	37.65	37.97	37.58	37.85	60,374	-0.03(-0.07%)
May 21, 2007	37.29	37.88	37.29	37.88	111,077	+0.54(+1.46%)
May 18, 2007	37.47	37.54	37.23	37.33	129,390	-0.15(-0.40%)
May 17, 2007	37.12	37.58	37.11	37.49	103,651	+0.34(+0.91%)
May 16, 2007	37.17	37.29	37.13	37.15	34,824	-0.08(-0.22%)
May 15, 2007	37.41	37.54	37.20	37.23	74,219	-0.18(-0.48%)
May 14, 2007	37.31	37.53	37.31	37.41	82,317	+0.03(+0.09%)
May 11, 2007	37.40	37.58	37.16	37.38	92,420	+0.34(+0.93%)
May 10, 2007	37.60	37.64	37.02	37.03	31,270	-0.70(-1.84%)
May 09, 2007	37.10	37.85	37.06	37.73	83,049	+0.64(+1.73%)
May 08, 2007	37.02	37.27	36.75	37.09	129,888	+0.10(+0.26%)
May 07, 2007	36.93	37.07	36.82	36.99	116,230	+0.02(+0.06%)
May 04, 2007	36.21	37.00	36.21	36.97	79,811	+0.63(+1.74%)
May 03, 2007	35.93	36.34	35.80	36.34	51,146	+0.43(+1.19%)
May 02, 2007	35.94	36.11	35.50	35.91	235,187	-0.06(-0.15%)
May 01, 2007	35.41	36.09	35.41	35.96	44,757	+0.61(+1.71%)
Apr 30, 2007	35.49	35.75	35.35	35.36	66,905	-0.19(-0.54%)
Apr 27, 2007	35.54	35.82	35.54	35.55	39,869	-0.06(-0.17%)
Apr 26, 2007	35.75	35.75	35.46	35.61	42,047	-0.11(-0.31%)
Apr 25, 2007	35.64	35.78	35.53	35.72	44,648	+0.15(+0.43%)
Apr 24, 2007	35.42	35.63	35.38	35.57	66,746	+0.08(+0.23%)
Apr 23, 2007	35.68	35.71	35.49	35.49	75,301	-0.19(-0.54%)
Apr 20, 2007	35.72	35.92	35.63	35.68	87,920	-0.01(-0.02%)
Apr 19, 2007	35.84	35.85	35.47	35.69	113,167	-0.09(-0.25%)
Apr 18, 2007	35.27	35.89	35.27	35.78	147,998	+0.50(+1.43%)
Apr 17, 2007	34.94	35.32	34.94	35.27	171,169	+0.21(+0.61%)
Apr 16, 2007	34.25	35.11	34.25	35.06	100,201	+0.91(+2.66%)
Apr 13, 2007	33.95	34.31	33.89	34.15	151,994	+0.08(+0.24%)
Apr 12, 2007	33.87	34.34	33.85	34.07	142,511	+0.09(+0.26%)
Apr 11, 2007	33.58	34.21	33.58	33.98	249,756	+0.39(+1.15%)
Apr 10, 2007	33.46	34.04	33.46	33.59	278,652	+0.08(+0.25%)
Apr 09, 2007	33.61	33.75	33.48	33.51	535,847	-0.24(-0.71%)
Apr 05, 2007	33.77	33.92	33.61	33.75	57,855	-0.16(-0.47%)
Apr 04, 2007	34.22	34.22	33.77	33.91	189,386	-0.19(-0.55%)
Apr 03, 2007	34.10	34.21	34.00	34.10	68,973	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.