Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	975.52	990.90	974.87	986.14	524,621,440	+11.26(+1.16%)
Aug 30, 2007	963.54	980.64	971.74	974.87	461,018,112	-5.77(-0.59%)
Aug 29, 2007	958.53	980.64	963.32	980.64	515,049,024	+17.31(+1.80%)
Aug 28, 2007	969.18	983.31	963.33	963.33	539,701,248	-19.98(-2.03%)
Aug 27, 2007	979.12	991.28	983.31	983.31	377,900,384	-7.97(-0.80%)
Aug 24, 2007	971.91	991.28	981.31	991.28	436,058,176	+9.46(+0.96%)
Aug 23, 2007	978.17	988.22	977.37	981.83	531,318,400	-3.03(-0.31%)
Aug 22, 2007	974.53	985.10	976.58	984.86	596,192,896	+8.28(+0.85%)
Aug 21, 2007	963.32	982.83	972.37	976.58	515,195,872	+1.41(+0.14%)
Aug 20, 2007	969.33	977.82	965.37	975.17	599,100,160	-0.60(-0.06%)
Aug 17, 2007	968.24	980.64	953.05	975.77	936,236,032	+22.73(+2.38%)
Aug 16, 2007	925.73	956.04	928.43	953.04	1,106,285,824	+11.21(+1.19%)
Aug 15, 2007	939.62	960.43	941.83	941.83	729,804,928	-7.85(-0.83%)
Aug 14, 2007	956.37	968.07	949.68	949.68	703,073,600	-18.31(-1.89%)
Aug 13, 2007	966.31	975.86	967.99	967.99	588,444,160	-1.61(-0.17%)
Aug 10, 2007	951.49	972.60	957.74	969.60	852,099,264	-2.68(-0.28%)
Aug 09, 2007	972.71	1000	972.28	972.28	955,824,576	-27.96(-2.80%)
Aug 08, 2007	979.02	1003	986.68	1000	876,624,000	+13.56(+1.37%)
Aug 07, 2007	966.78	990.07	973.17	986.68	783,681,088	+5.33(+0.54%)
Aug 06, 2007	949.80	981.35	955.58	981.35	831,593,344	+14.60(+1.51%)
Aug 03, 2007	966.75	977.37	964.95	966.75	559,017,856	-10.62(-1.09%)
Aug 02, 2007	962.28	979.53	970.18	977.37	664,393,856	+6.18(+0.64%)
Aug 01, 2007	951.46	971.56	957.06	971.19	889,189,760	+8.37(+0.87%)
Jul 31, 2007	972.71	983.30	962.58	962.81	834,205,376	-14.38(-1.47%)
Jul 30, 2007	963.10	979.68	965.47	977.19	752,468,672	+9.49(+0.98%)
Jul 27, 2007	973.31	982.03	967.70	967.70	853,984,768	-10.54(-1.08%)
Jul 26, 2007	979.26	998.53	971.93	978.25	1,080,976,384	-20.29(-2.03%)
Jul 25, 2007	991.70	1002	992.49	998.53	770,164,096	+3.46(+0.35%)
Jul 24, 2007	993.41	1010	994.07	995.07	697,588,096	-15.07(-1.49%)
Jul 23, 2007	998.05	1014	1004	1010	536,354,912	+6.35(+0.63%)
Jul 20, 2007	1004	1016	1002	1004	699,369,472	-11.80(-1.16%)
Jul 19, 2007	1009	1019	1013	1016	569,312,896	+2.64(+0.26%)
Jul 18, 2007	1004	1020	1005	1013	706,203,520	-6.75(-0.66%)
Jul 17, 2007	1010	1024	1019	1020	556,684,544	-0.08(-0.01%)
Jul 16, 2007	1013	1023	1018	1020	453,984,960	+1.51(+0.15%)
Jul 13, 2007	1007	1021	1016	1018	513,929,888	+1.64(+0.16%)
Jul 12, 2007	999.78	1017	999.46	1017	615,841,152	+17.17(+1.72%)
Jul 11, 2007	983.49	999.47	992.02	999.46	554,353,088	+5.96(+0.60%)
Jul 10, 2007	995.20	1009	993.46	993.50	631,652,096	-14.93(-1.48%)
Jul 09, 2007	1003	1012	1007	1008	468,820,704	-1.38(-0.14%)
Jul 06, 2007	996.71	1011	1004	1010	426,616,192	+2.76(+0.27%)
Jul 05, 2007	998.04	1008	1004	1007	460,664,544	-1.17(-0.12%)
Jul 03, 2007	997.62	1009	1005	1008	320,992,672	+3.10(+0.31%)
Jul 02, 2007	990.69	1005	997.42	1005	422,458,272	+7.60(+0.76%)
Jun 29, 2007	992.23	1005	992.26	997.52	576,038,848	-1.60(-0.16%)
Jun 28, 2007	989.69	1003	996.28	999.12	552,117,376	+0.97(+0.10%)
Jun 27, 2007	978.20	998.25	987.09	998.15	566,742,144	+7.46(+0.75%)
Jun 26, 2007	985.33	998.78	990.17	990.69	555,016,576	-2.45(-0.25%)
Jun 25, 2007	987.57	1004	991.06	993.15	553,798,208	-1.71(-0.17%)
Jun 22, 2007	996.63	1009	994.86	994.86	728,483,392	-13.78(-1.37%)
Jun 21, 2007	997.40	1010	1000	1009	533,336,800	-0.15(-0.01%)
Jun 20, 2007	1008	1020	1008	1009	664,310,656	-6.58(-0.65%)
Jun 19, 2007	999.71	1016	1009	1015	542,833,920	+4.78(+0.47%)
Jun 18, 2007	1004	1014	1010	1011	425,186,752	-1.64(-0.16%)
Jun 15, 2007	1004	1016	1008	1012	656,307,712	+4.62(+0.46%)
Jun 14, 2007	994.86	1010	1004	1008	492,951,104	+3.78(+0.38%)
Jun 13, 2007	986.07	1005	993.49	1004	525,650,240	+9.64(+0.97%)
Jun 12, 2007	989.12	1005	992.59	994.19	480,593,056	-108.05(-9.80%)
Jun 11, 2007	1000	1102	1005	1102	12,843,242	+97.20(+9.67%)
Jun 08, 2007	985.57	1005	993.10	1005	485,253,632	+10.89(+1.10%)
Jun 07, 2007	997.72	1009	994.14	994.14	624,939,264	-15.20(-1.51%)
Jun 06, 2007	1005	1018	1008	1009	528,448,032	-8.81(-0.87%)
Jun 05, 2007	1014	1026	1017	1018	506,093,696	-7.26(-0.71%)
Jun 04, 2007	1013	1026	1022	1025	430,861,088	+2.63(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.