Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1225 1237 1216 1229 0 +15.50(+1.28%)
Aug 30, 2007 1212 1225 1206 1214 0 -10.23(-0.84%)
Aug 29, 2007 1205 1226 1199 1224 0 +24.40(+2.03%)
Aug 28, 2007 1226 1230 1198 1199 0 -32.17(-2.61%)
Aug 27, 2007 1237 1242 1225 1232 0 -7.09(-0.57%)
Aug 24, 2007 1224 1243 1220 1239 0 -87.99(-6.63%)
Aug 23, 2007 1327 1339 1311 1327 0 +102.77(+8.40%)
Aug 22, 2007 1212 1229 1204 1224 0 +22.32(+1.86%)
Aug 21, 2007 1191 1214 1187 1202 0 +5.21(+0.44%)
Aug 20, 2007 1206 1211 1183 1196 0 -8.59(-0.71%)
Aug 17, 2007 1204 1219 1181 1205 0 +28.40(+2.41%)
Aug 16, 2007 1161 1186 1143 1177 0 +5.01(+0.43%)
Aug 15, 2007 1188 1204 1164 1172 0 -19.46(-1.63%)
Aug 14, 2007 1213 1215 1184 1191 0 -20.51(-1.69%)
Aug 13, 2007 1216 1234 1198 1212 0 +4.20(+0.35%)
Aug 10, 2007 1205 1220 1170 1207 0 -10.13(-0.83%)
Aug 09, 2007 1235 1253 1207 1218 0 -40.64(-3.23%)
Aug 08, 2007 1241 1269 1228 1258 0 +20.44(+1.65%)
Aug 07, 2007 1222 1249 1214 1238 0 +5.91(+0.48%)
Aug 06, 2007 1218 1241 1203 1232 0 +11.89(+0.97%)
Aug 03, 2007 1231 1243 1216 1220 0 -19.64(-1.58%)
Aug 02, 2007 1238 1248 1223 1240 0 +3.23(+0.26%)
Aug 01, 2007 1230 1248 1214 1236 0 +0.35(+0.03%)
Jul 31, 2007 1262 1269 1234 1236 0 -17.75(-1.42%)
Jul 30, 2007 1245 1259 1229 1254 0 +14.11(+1.14%)
Jul 27, 2007 1262 1269 1238 1240 0 -21.09(-1.67%)
Jul 26, 2007 1280 1295 1249 1261 0 -35.07(-2.71%)
Jul 25, 2007 1300 1307 1282 1296 0 +4.13(+0.32%)
Jul 24, 2007 1304 1317 1288 1292 0 -20.57(-1.57%)
Jul 23, 2007 1299 1320 1297 1312 0 +17.27(+1.33%)
Jul 20, 2007 1308 1316 1290 1295 0 -17.95(-1.37%)
Jul 19, 2007 1313 1322 1305 1313 0 +3.85(+0.29%)
Jul 18, 2007 1304 1319 1289 1309 0 -3.31(-0.25%)
Jul 17, 2007 1298 1321 1293 1312 0 +13.89(+1.07%)
Jul 16, 2007 1290 1305 1285 1298 0 +10.11(+0.78%)
Jul 13, 2007 1287 1303 1281 1288 0 +11.42(+0.89%)
Jul 12, 2007 1266 1279 1256 1277 0 +17.44(+1.38%)
Jul 11, 2007 1250 1263 1245 1259 0 +8.07(+0.64%)
Jul 10, 2007 1270 1274 1250 1251 0 -23.50(-1.84%)
Jul 09, 2007 1275 1280 1267 1275 0 +1.34(+0.11%)
Jul 06, 2007 1274 1279 1268 1274 0 -0.78(-0.06%)
Jul 05, 2007 1273 1278 1263 1274 0 -0.72(-0.06%)
Jul 03, 2007 1270 1280 1265 1275 0 +6.72(+0.53%)
Jul 02, 2007 1264 1275 1258 1268 0 +6.35(+0.50%)
Jun 29, 2007 1262 1277 1252 1262 0 +2.52(+0.20%)
Jun 28, 2007 1259 1269 1250 1259 0 +0.25(+0.02%)
Jun 27, 2007 1249 1262 1243 1259 0 +3.28(+0.26%)
Jun 26, 2007 1264 1270 1251 1256 0 -5.54(-0.44%)
Jun 25, 2007 1265 1275 1252 1262 0 -2.53(-0.20%)
Jun 22, 2007 1277 1287 1261 1264 0 -15.38(-1.20%)
Jun 21, 2007 1279 1285 1266 1279 0 -4.11(-0.32%)
Jun 20, 2007 1294 1307 1277 1284 0 -6.25(-0.48%)
Jun 19, 2007 1258 1297 1256 1290 0 +28.03(+2.22%)
Jun 18, 2007 1264 1268 1258 1262 0 -2.07(-0.16%)
Jun 15, 2007 1261 1271 1256 1264 0 +8.67(+0.69%)
Jun 14, 2007 1244 1261 1242 1255 0 +10.40(+0.84%)
Jun 13, 2007 1233 1246 1225 1245 0 +16.37(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.