Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	7.466	7.560	7.345	7.375	143,890	-0.07(-0.91%)
Aug 30, 2007	7.443	7.503	7.089	7.443	229,906	-0.08(-1.00%)
Aug 29, 2007	7.383	7.564	7.210	7.518	279,153	+0.22(+2.99%)
Aug 28, 2007	7.481	7.631	7.247	7.300	371,806	-0.19(-2.52%)
Aug 27, 2007	7.383	7.639	7.383	7.488	232,030	+0.06(+0.81%)
Aug 24, 2007	7.232	7.473	7.074	7.428	387,867	+0.26(+3.57%)
Aug 23, 2007	7.458	7.571	7.172	7.172	583,792	+0.05(+0.74%)
Aug 22, 2007	6.780	7.360	6.742	7.119	388,929	+0.44(+6.54%)
Aug 21, 2007	6.818	7.029	6.629	6.682	278,356	-0.11(-1.55%)
Aug 20, 2007	6.705	6.983	6.607	6.788	273,976	+0.32(+5.01%)
Aug 17, 2007	6.524	6.592	6.298	6.464	255,923	+0.24(+3.87%)
Aug 16, 2007	6.162	6.275	5.838	6.223	386,540	+0.06(+0.98%)
Aug 15, 2007	6.132	6.305	6.034	6.162	341,939	+0.07(+1.11%)
Aug 14, 2007	6.426	6.554	6.042	6.095	564,147	-0.14(-2.29%)
Aug 13, 2007	6.260	6.629	6.185	6.238	1,115,418	+0.14(+2.22%)
Aug 10, 2007	5.688	6.343	5.560	6.102	760,337	+0.42(+7.43%)
Aug 09, 2007	5.959	6.042	5.575	5.680	859,229	-0.41(-6.80%)
Aug 08, 2007	6.253	6.328	5.552	6.095	1,404,129	-0.10(-1.58%)
Aug 07, 2007	6.712	6.712	5.838	6.193	856,043	-0.30(-4.64%)
Aug 06, 2007	8.227	8.227	5.936	6.494	891,352	-2.11(-24.52%)
Aug 03, 2007	8.920	9.063	8.513	8.603	182,518	-0.31(-3.47%)
Aug 02, 2007	9.394	9.394	8.874	8.912	185,704	-0.42(-4.52%)
Aug 01, 2007	9.342	9.417	9.078	9.334	242,915	-0.05(-0.48%)
Jul 31, 2007	9.620	9.665	9.311	9.379	173,093	-0.14(-1.43%)
Jul 30, 2007	9.628	9.635	9.168	9.515	346,054	-0.21(-2.17%)
Jul 27, 2007	9.831	10.11	9.530	9.726	252,207	-0.08(-0.84%)
Jul 26, 2007	10.47	10.48	9.620	9.809	419,858	-0.88(-8.24%)
Jul 25, 2007	10.75	10.75	10.49	10.69	241,986	-0.01(-0.07%)
Jul 24, 2007	10.93	10.93	10.49	10.70	266,675	-0.41(-3.66%)
Jul 23, 2007	11.16	11.22	11.01	11.10	206,544	-0.05(-0.47%)
Jul 20, 2007	11.48	11.50	11.01	11.16	391,982	-0.35(-3.01%)
Jul 19, 2007	11.58	11.62	11.35	11.50	74,998	+0.03(+0.26%)
Jul 18, 2007	11.72	11.77	11.11	11.47	113,493	-0.34(-2.87%)
Jul 17, 2007	11.93	11.99	11.45	11.81	131,147	-0.11(-0.89%)
Jul 16, 2007	12.05	12.23	11.82	11.92	129,289	-0.11(-0.94%)
Jul 13, 2007	12.05	12.08	11.72	12.03	101,413	-0.02(-0.13%)
Jul 12, 2007	11.88	12.08	11.69	12.05	166,722	+0.28(+2.37%)
Jul 11, 2007	11.63	11.96	11.59	11.77	134,864	+0.17(+1.49%)
Jul 10, 2007	11.70	11.73	11.53	11.59	205,747	-0.14(-1.16%)
Jul 09, 2007	12.02	12.17	11.63	11.73	269,330	-0.29(-2.38%)
Jul 06, 2007	12.15	12.34	11.96	12.02	150,129	-0.08(-0.69%)
Jul 05, 2007	12.20	12.29	11.96	12.10	171,368	-0.10(-0.80%)
Jul 03, 2007	12.08	12.29	12.08	12.20	86,015	+0.11(+0.94%)
Jul 02, 2007	11.44	12.58	11.44	12.08	438,442	+0.76(+6.72%)
Jun 29, 2007	11.13	11.33	10.89	11.32	281,542	+0.17(+1.55%)
Jun 28, 2007	11.87	11.93	11.12	11.15	238,136	-0.68(-5.73%)
Jun 27, 2007	10.99	11.95	10.99	11.83	330,656	+0.87(+7.90%)
Jun 26, 2007	11.10	11.25	10.89	10.96	97,962	-0.06(-0.55%)
Jun 25, 2007	11.03	11.22	10.93	11.02	190,482	+0.02(+0.21%)
Jun 22, 2007	11.15	11.15	10.71	11.00	1,163,338	-0.14(-1.28%)
Jun 21, 2007	11.47	11.47	11.00	11.14	168,049	-0.37(-3.21%)
Jun 20, 2007	11.29	11.77	11.26	11.51	269,728	+0.31(+2.76%)
Jun 19, 2007	11.06	11.32	10.90	11.20	240,791	+0.17(+1.57%)
Jun 18, 2007	10.85	11.26	10.66	11.03	153,713	+0.19(+1.74%)
Jun 15, 2007	11.12	11.16	10.46	10.84	201,765	-0.13(-1.17%)
Jun 14, 2007	10.86	11.13	10.86	10.97	79,777	+0.13(+1.18%)
Jun 13, 2007	10.67	10.95	10.67	10.84	92,918	+0.16(+1.48%)
Jun 12, 2007	10.72	10.80	10.61	10.68	192,473	+0.02(+0.14%)
Jun 11, 2007	10.92	11.01	10.62	10.67	112,563	-0.21(-1.94%)
Jun 08, 2007	11.23	11.23	10.68	10.88	187,429	-0.34(-3.02%)
Jun 07, 2007	11.30	11.39	11.04	11.22	119,201	-0.07(-0.60%)
Jun 06, 2007	11.84	11.84	11.06	11.29	413,708	-0.63(-5.25%)
Jun 05, 2007	11.99	12.13	11.74	11.91	155,979	-0.08(-0.69%)
Jun 04, 2007	11.87	12.18	11.83	11.99	138,713	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.