Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	41.65	41.80	41.40	41.65	7,909	+0.25(+0.60%)
Aug 30, 2007	41.40	41.50	40.75	41.40	6,248	-0.26(-0.62%)
Aug 29, 2007	41.70	42.25	41.65	41.66	5,293	-0.04(-0.10%)
Aug 28, 2007	41.70	42.60	41.70	41.70	12,776	-0.45(-1.07%)
Aug 27, 2007	42.15	42.15	41.80	42.15	1,551	+0.15(+0.36%)
Aug 24, 2007	42.00	42.00	41.40	42.00	2,906	+0.00(+0.00%)
Aug 23, 2007	42.00	42.00	41.60	42.00	16,215	+0.64(+1.55%)
Aug 22, 2007	41.36	41.75	41.10	41.36	1,964	-0.41(-0.98%)
Aug 21, 2007	41.77	42.20	41.77	41.77	4,923	-0.63(-1.49%)
Aug 20, 2007	42.40	42.40	41.90	42.40	4,115	-2.25(-5.04%)
Aug 17, 2007	44.65	44.85	43.65	44.65	3,602	+1.40(+3.24%)
Aug 16, 2007	43.25	43.69	42.80	43.25	4,138	+0.65(+1.53%)
Aug 15, 2007	42.60	43.10	42.60	42.60	24,032	-0.30(-0.70%)
Aug 14, 2007	42.90	43.60	42.90	42.90	1,019	+0.00(+0.00%)
Aug 13, 2007	42.90	43.40	42.90	42.90	3,512	+0.60(+1.42%)
Aug 10, 2007	42.30	42.80	42.30	42.30	9,344	+0.04(+0.09%)
Aug 09, 2007	42.26	42.90	42.00	42.26	114,208	-0.24(-0.56%)
Aug 08, 2007	42.50	42.70	42.30	42.50	2,851	-0.45(-1.05%)
Aug 07, 2007	42.95	43.45	42.95	42.95	3,125	+0.05(+0.12%)
Aug 06, 2007	42.90	42.95	42.60	42.90	3,771	+0.10(+0.23%)
Aug 03, 2007	42.80	43.15	42.25	42.80	47,926	-0.65(-1.50%)
Aug 02, 2007	43.45	43.45	42.65	43.45	3,678	+1.15(+2.72%)
Aug 01, 2007	42.30	42.30	41.75	42.30	4,749	-0.20(-0.47%)
Jul 31, 2007	42.50	42.50	42.00	42.50	3,728	-0.25(-0.58%)
Jul 30, 2007	42.75	42.85	42.20	42.75	1,629	+0.40(+0.94%)
Jul 27, 2007	43.00	42.95	42.25	42.35	3,234	-0.65(-1.51%)
Jul 26, 2007	43.00	43.30	42.00	43.00	3,879	+0.25(+0.58%)
Jul 25, 2007	42.75	43.40	42.75	42.75	1,240	-0.05(-0.12%)
Jul 24, 2007	42.80	43.75	42.75	42.80	5,087	-0.40(-0.93%)
Jul 23, 2007	43.20	43.40	43.15	43.20	2,586	-0.03(-0.07%)
Jul 20, 2007	43.23	44.00	43.20	43.23	16,807	-1.12(-2.53%)
Jul 19, 2007	44.35	44.35	43.80	44.35	800	+0.35(+0.80%)
Jul 18, 2007	44.65	44.20	43.70	44.00	2,334	-0.65(-1.46%)
Jul 17, 2007	44.65	44.75	44.15	44.65	7,980	+0.25(+0.56%)
Jul 16, 2007	44.90	44.95	44.40	44.40	1,161	-0.50(-1.11%)
Jul 13, 2007	44.60	44.90	44.50	44.90	5,586	+0.30(+0.67%)
Jul 12, 2007	44.40	45.00	44.55	44.60	1,764	+0.20(+0.45%)
Jul 11, 2007	44.85	44.90	44.30	44.40	1,440	-0.45(-1.00%)
Jul 10, 2007	44.85	45.10	44.60	44.85	4,193	+0.45(+1.01%)
Jul 09, 2007	44.40	44.70	44.15	44.40	3,613	+0.35(+0.79%)
Jul 06, 2007	44.05	44.50	43.80	44.05	2,229	+0.10(+0.23%)
Jul 05, 2007	43.95	44.10	43.90	43.95	7,877	-0.50(-1.12%)
Jul 03, 2007	44.45	44.45	43.85	44.45	2,952	+0.45(+1.02%)
Jul 02, 2007	44.00	44.40	44.00	44.00	1,813	+0.25(+0.57%)
Jun 29, 2007	43.75	43.80	43.25	43.75	2,185	+0.30(+0.69%)
Jun 28, 2007	43.45	43.55	43.05	43.45	2,536	-0.05(-0.11%)
Jun 27, 2007	43.50	43.55	43.10	43.50	1,568	+0.05(+0.12%)
Jun 26, 2007	43.45	43.65	43.20	43.45	6,690	+0.80(+1.88%)
Jun 25, 2007	42.65	43.25	42.65	42.65	2,087	+0.35(+0.83%)
Jun 22, 2007	42.90	42.90	42.30	42.30	4,640	-0.60(-1.40%)
Jun 21, 2007	42.90	43.50	42.90	42.90	1,073	-1.45(-3.27%)
Jun 20, 2007	44.35	43.60	43.00	44.35	2,500	+0.00(+0.00%)
Jun 19, 2007	44.35	43.75	43.30	44.35	1,635	+0.00(+0.00%)
Jun 18, 2007	44.35	43.50	43.50	44.35	573	+0.00(+0.00%)
Jun 15, 2007	44.35	44.30	44.10	44.35	4,689	+0.00(+0.00%)
Jun 14, 2007	44.35	44.15	43.75	44.35	3,058	+0.00(+0.00%)
Jun 13, 2007	44.35	44.35	43.90	44.35	10,264	+0.00(+0.00%)
Jun 12, 2007	44.35	44.40	43.80	44.35	2,674	+0.00(+0.00%)
Jun 11, 2007	44.35	44.35	44.35	44.35	0	+0.00(+0.00%)
Jun 08, 2007	44.35	44.80	44.30	44.35	226,325	-1.05(-2.31%)
Jun 07, 2007	45.40	45.75	45.35	45.40	5,089	+0.55(+1.23%)
Jun 06, 2007	44.85	45.00	44.55	44.85	23,182	-0.90(-1.97%)
Jun 05, 2007	45.75	46.00	45.55	45.75	61,685	+0.25(+0.55%)
Jun 04, 2007	45.50	45.75	45.35	45.50	172,888	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.