Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1044 1044 1044 1044 0 +9.77(+0.94%)
Aug 30, 2007 1034 1034 1034 1034 0 -6.75(-0.65%)
Aug 29, 2007 1041 1041 1041 1041 0 +11.66(+1.13%)
Aug 28, 2007 1029 1029 1029 1029 0 -19.90(-1.90%)
Aug 27, 2007 1049 1049 1049 1049 0 -27.67(-2.57%)
Aug 24, 2007 1077 1077 1077 1077 0 +12.80(+1.20%)
Aug 23, 2007 1064 1064 1064 1064 0 -13.46(-1.25%)
Aug 22, 2007 1078 1078 1078 1078 0 +6.93(+0.65%)
Aug 21, 2007 1071 1071 1071 1071 0 +9.62(+0.91%)
Aug 20, 2007 1061 1061 1061 1061 0 +0.03(+0.00%)
Aug 17, 2007 1061 1061 1061 1061 0 +35.69(+3.48%)
Aug 16, 2007 1025 1025 1025 1025 0 +12.94(+1.28%)
Aug 15, 2007 1012 1012 1012 1012 0 -26.67(-2.57%)
Aug 14, 2007 1039 1039 1039 1039 0 -31.95(-2.98%)
Aug 13, 2007 1071 1071 1071 1071 0 -0.16(-0.01%)
Aug 10, 2007 1071 1071 1071 1071 0 +27.68(+2.65%)
Aug 09, 2007 1044 1044 1044 1044 0 -38.31(-3.54%)
Aug 08, 2007 1082 1082 1082 1082 0 +2.73(+0.25%)
Aug 07, 2007 1079 1079 1079 1079 0 +9.72(+0.91%)
Aug 06, 2007 1069 1069 1069 1069 0 +23.15(+2.21%)
Aug 03, 2007 1046 1046 1046 1046 0 -41.72(-3.83%)
Aug 02, 2007 1088 1088 1088 1088 0 +8.87(+0.82%)
Aug 01, 2007 1079 1079 1079 1079 0 +19.98(+1.89%)
Jul 31, 2007 1059 1059 1059 1059 0 -15.78(-1.47%)
Jul 30, 2007 1075 1075 1075 1075 0 +23.45(+2.23%)
Jul 27, 2007 1051 1051 1051 1051 0 -21.44(-2.00%)
Jul 26, 2007 1073 1073 1073 1073 0 -42.41(-3.80%)
Jul 25, 2007 1115 1115 1115 1115 0 -9.35(-0.83%)
Jul 24, 2007 1125 1125 1125 1125 0 -27.11(-2.35%)
Jul 23, 2007 1152 1152 1152 1152 0 -0.75(-0.07%)
Jul 20, 2007 1153 1153 1153 1153 0 -18.40(-1.57%)
Jul 19, 2007 1171 1171 1171 1171 0 +9.06(+0.78%)
Jul 18, 2007 1162 1162 1162 1162 0 -2.93(-0.25%)
Jul 17, 2007 1165 1165 1165 1165 0 +4.05(+0.35%)
Jul 16, 2007 1161 1161 1161 1161 0 -18.86(-1.60%)
Jul 13, 2007 1180 1180 1180 1180 0 +4.88(+0.42%)
Jul 12, 2007 1175 1175 1175 1175 0 +18.35(+1.59%)
Jul 11, 2007 1156 1156 1156 1156 0 +7.13(+0.62%)
Jul 10, 2007 1149 1149 1149 1149 0 -15.75(-1.35%)
Jul 09, 2007 1165 1165 1165 1165 0 -11.33(-0.96%)
Jul 06, 2007 1176 1176 1176 1176 0 -2.09(-0.18%)
Jul 05, 2007 1178 1178 1178 1178 0 -4.40(-0.37%)
Jul 03, 2007 1183 1183 1183 1183 0 +6.86(+0.58%)
Jul 02, 2007 1176 1176 1176 1176 0 +15.99(+1.38%)
Jun 29, 2007 1160 1160 1160 1160 0 +11.03(+0.96%)
Jun 28, 2007 1149 1149 1149 1149 0 +5.00(+0.44%)
Jun 27, 2007 1144 1144 1144 1144 0 +12.53(+1.11%)
Jun 26, 2007 1131 1131 1131 1131 0 -0.92(-0.08%)
Jun 25, 2007 1132 1132 1132 1132 0 +1.55(+0.14%)
Jun 22, 2007 1131 1131 1131 1131 0 -12.01(-1.05%)
Jun 21, 2007 1143 1143 1143 1143 0 +15.45(+1.37%)
Jun 20, 2007 1127 1127 1127 1127 0 -22.56(-1.96%)
Jun 19, 2007 1150 1150 1150 1150 0 +0.96(+0.08%)
Jun 18, 2007 1149 1149 1149 1149 0 -11.00(-0.95%)
Jun 15, 2007 1160 1160 1160 1160 0 +12.79(+1.11%)
Jun 14, 2007 1147 1147 1147 1147 0 +4.29(+0.38%)
Jun 13, 2007 1143 1143 1143 1143 0 +18.25(+1.62%)
Jun 12, 2007 1125 1125 1125 1125 0 -13.72(-1.21%)
Jun 11, 2007 1138 1138 1138 1138 0 +1.59(+0.14%)
Jun 08, 2007 1137 1137 1137 1137 0 +15.02(+1.34%)
Jun 07, 2007 1122 1122 1122 1122 0 -27.66(-2.41%)
Jun 06, 2007 1149 1149 1149 1149 0 -14.65(-1.26%)
Jun 05, 2007 1164 1164 1164 1164 0 -7.73(-0.66%)
Jun 04, 2007 1172 1172 1172 1172 0 -2.31(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.