Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	76.87	78.22	76.87	77.69	596,377	+1.04(+1.35%)
Sep 27, 2007	75.86	76.78	75.26	76.65	134,772	+1.39(+1.85%)
Sep 26, 2007	76.61	76.90	74.52	75.26	244,206	-0.83(-1.08%)
Sep 25, 2007	76.59	76.78	75.57	76.09	268,198	-1.28(-1.66%)
Sep 24, 2007	78.29	78.38	76.96	77.37	171,495	-0.18(-0.23%)
Sep 21, 2007	78.63	79.02	77.55	77.55	330,382	-0.87(-1.11%)
Sep 20, 2007	78.46	78.65	77.39	78.43	195,120	-0.11(-0.15%)
Sep 19, 2007	77.53	78.70	77.41	78.54	186,429	+1.30(+1.68%)
Sep 18, 2007	77.24	77.53	76.48	77.24	171,005	+0.12(+0.16%)
Sep 17, 2007	76.81	77.48	76.53	77.12	221,438	+0.33(+0.43%)
Sep 14, 2007	76.28	77.02	75.62	76.79	321,201	+0.35(+0.46%)
Sep 13, 2007	76.55	77.10	75.80	76.44	219,234	+0.06(+0.07%)
Sep 12, 2007	75.48	76.77	75.45	76.38	224,620	+0.91(+1.20%)
Sep 11, 2007	74.55	75.50	74.27	75.48	258,650	+0.91(+1.23%)
Sep 10, 2007	75.08	75.30	73.92	74.56	287,049	-0.32(-0.43%)
Sep 07, 2007	74.62	75.61	74.02	74.88	272,237	+0.07(+0.09%)
Sep 06, 2007	74.30	75.37	74.30	74.81	230,373	+0.53(+0.71%)
Sep 05, 2007	73.76	74.28	73.09	74.28	360,984	+0.38(+0.51%)
Sep 04, 2007	72.22	74.87	72.01	73.91	299,167	+2.18(+3.04%)
Aug 31, 2007	71.07	72.14	71.07	71.73	142,239	+0.93(+1.32%)
Aug 30, 2007	70.17	71.13	70.17	70.80	167,700	-0.20(-0.28%)
Aug 29, 2007	71.14	71.26	69.97	70.99	168,434	+0.73(+1.03%)
Aug 28, 2007	71.46	71.65	70.26	70.26	224,987	-1.15(-1.61%)
Aug 27, 2007	71.68	71.74	70.97	71.42	124,979	+0.00(+0.00%)
Aug 24, 2007	69.95	71.42	69.76	71.42	196,711	+1.31(+1.86%)
Aug 23, 2007	69.47	70.55	69.46	70.11	216,419	+0.86(+1.24%)
Aug 22, 2007	69.12	69.75	68.44	69.25	231,108	+0.54(+0.78%)
Aug 21, 2007	68.22	69.43	67.82	68.71	348,743	+0.62(+0.91%)
Aug 20, 2007	67.81	68.53	67.19	68.09	204,545	+0.16(+0.24%)
Aug 17, 2007	71.06	71.06	67.25	67.93	417,659	+1.27(+1.90%)
Aug 16, 2007	67.07	67.17	64.83	66.66	502,856	-0.79(-1.17%)
Aug 15, 2007	68.75	68.87	67.24	67.45	293,169	-1.19(-1.74%)
Aug 14, 2007	69.79	69.86	68.62	68.65	342,990	-0.51(-0.73%)
Aug 13, 2007	68.02	70.18	67.94	69.15	433,573	+2.34(+3.50%)
Aug 10, 2007	65.62	67.27	63.48	66.82	615,228	-0.11(-0.17%)
Aug 09, 2007	69.42	69.42	64.91	66.93	1,110,862	-2.91(-4.16%)
Aug 08, 2007	70.35	70.57	68.83	69.84	661,254	-0.19(-0.27%)
Aug 07, 2007	69.85	70.35	68.64	70.03	450,832	-0.29(-0.42%)
Aug 06, 2007	70.75	70.84	68.66	70.32	689,775	-0.67(-0.94%)
Aug 03, 2007	71.27	72.46	70.80	70.99	407,255	-1.47(-2.03%)
Aug 02, 2007	73.26	73.76	71.69	72.46	257,303	-0.07(-0.09%)
Aug 01, 2007	72.06	73.88	71.26	72.53	298,311	+1.27(+1.79%)
Jul 31, 2007	72.30	73.19	71.24	71.25	342,500	-0.55(-0.76%)
Jul 30, 2007	71.93	72.81	70.95	71.80	720,622	+0.08(+0.11%)
Jul 27, 2007	75.10	75.16	71.66	71.72	442,141	-0.12(-0.17%)
Jul 26, 2007	72.63	73.11	70.73	71.84	399,543	-1.73(-2.35%)
Jul 25, 2007	73.49	73.80	72.44	73.57	340,909	+0.49(+0.67%)
Jul 24, 2007	73.52	73.73	72.78	73.08	336,502	-0.51(-0.70%)
Jul 23, 2007	74.33	74.52	73.29	73.60	365,880	-0.21(-0.29%)
Jul 20, 2007	73.65	74.15	73.49	73.81	243,838	+0.07(+0.09%)
Jul 19, 2007	73.52	74.03	73.45	73.74	209,809	+0.29(+0.39%)
Jul 18, 2007	73.52	74.05	73.05	73.46	292,435	-0.56(-0.75%)
Jul 17, 2007	74.19	74.90	73.63	74.01	261,833	+0.03(+0.04%)
Jul 16, 2007	74.81	75.32	73.39	73.98	288,151	-1.28(-1.70%)
Jul 13, 2007	74.31	75.48	74.18	75.26	308,593	+0.74(+1.00%)
Jul 12, 2007	74.34	75.65	74.18	74.52	298,800	+0.03(+0.04%)
Jul 11, 2007	74.41	75.01	74.01	74.49	349,845	-0.30(-0.40%)
Jul 10, 2007	75.97	76.16	74.66	74.79	208,095	-1.39(-1.82%)
Jul 09, 2007	75.43	76.47	75.43	76.18	216,419	+0.74(+0.99%)
Jul 06, 2007	76.26	76.84	75.44	75.44	246,164	-0.48(-0.63%)
Jul 05, 2007	76.30	76.86	75.44	75.92	224,253	-0.63(-0.82%)
Jul 03, 2007	75.97	76.71	75.88	76.55	46,882	+0.79(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.