Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.900	3.130	2.820	3.120	82,100	+0.26(+9.09%)
Sep 27, 2007	2.850	2.910	2.800	2.860	28,900	+0.02(+0.70%)
Sep 26, 2007	2.850	2.890	2.800	2.840	32,900	+0.01(+0.35%)
Sep 25, 2007	2.850	2.880	2.750	2.830	31,600	+0.12(+4.43%)
Sep 24, 2007	2.800	2.810	2.710	2.710	22,300	-0.05(-1.81%)
Sep 21, 2007	2.970	3.020	2.711	2.760	42,800	-0.23(-7.66%)
Sep 20, 2007	2.940	2.989	2.910	2.989	33,200	+0.14(+4.88%)
Sep 19, 2007	2.580	2.950	2.580	2.850	67,200	+0.26(+10.04%)
Sep 18, 2007	2.580	2.600	2.550	2.590	12,200	+0.04(+1.57%)
Sep 17, 2007	2.750	2.772	2.550	2.550	30,600	-0.11(-4.14%)
Sep 14, 2007	2.650	2.870	2.600	2.660	70,200	+0.08(+3.10%)
Sep 13, 2007	2.230	2.580	2.230	2.580	278,000	+0.41(+18.89%)
Sep 12, 2007	2.180	2.239	2.140	2.170	36,300	+0.00(+0.00%)
Sep 11, 2007	2.160	2.200	2.150	2.170	207,900	-0.03(-1.36%)
Sep 10, 2007	2.120	2.200	2.120	2.200	30,700	+0.01(+0.46%)
Sep 07, 2007	2.130	2.190	2.130	2.190	5,600	+0.04(+1.86%)
Sep 06, 2007	2.200	2.200	2.150	2.150	77,600	-0.05(-2.27%)
Sep 05, 2007	2.200	2.200	2.184	2.200	31,400	+0.00(+0.00%)
Sep 04, 2007	2.150	2.260	2.150	2.200	84,800	+0.05(+2.33%)
Aug 31, 2007	2.240	2.240	2.150	2.150	26,300	-0.08(-3.59%)
Aug 30, 2007	2.250	2.250	2.200	2.230	28,100	-0.02(-0.89%)
Aug 29, 2007	2.300	2.300	2.200	2.250	155,400	-0.02(-0.88%)
Aug 28, 2007	2.350	2.350	2.270	2.270	14,600	-0.06(-2.58%)
Aug 27, 2007	2.350	2.350	2.330	2.330	16,500	-0.02(-0.85%)
Aug 24, 2007	2.390	2.390	2.300	2.350	24,600	-0.05(-2.08%)
Aug 23, 2007	2.350	2.450	2.350	2.400	20,100	+0.05(+2.13%)
Aug 22, 2007	2.330	2.390	2.300	2.350	20,900	+0.05(+2.17%)
Aug 21, 2007	2.360	2.410	2.300	2.300	17,400	-0.06(-2.54%)
Aug 20, 2007	2.560	2.570	2.350	2.360	16,300	+0.03(+1.29%)
Aug 17, 2007	2.210	2.380	2.210	2.330	8,900	-0.03(-1.07%)
Aug 16, 2007	2.410	2.423	1.910	2.355	32,400	-0.05(-2.27%)
Aug 15, 2007	2.590	2.620	2.410	2.410	30,300	-0.17(-6.59%)
Aug 14, 2007	2.600	2.640	2.540	2.580	9,600	+0.05(+1.98%)
Aug 13, 2007	2.590	2.590	2.530	2.530	18,500	+0.03(+1.20%)
Aug 10, 2007	2.750	2.750	2.500	2.500	29,900	-0.25(-9.09%)
Aug 09, 2007	2.700	2.790	2.630	2.750	16,200	+0.01(+0.36%)
Aug 08, 2007	2.880	2.880	2.682	2.740	18,200	-0.04(-1.44%)
Aug 07, 2007	2.579	2.800	2.510	2.780	31,300	+0.26(+10.32%)
Aug 06, 2007	2.690	2.690	2.500	2.520	19,300	-0.09(-3.45%)
Aug 03, 2007	2.600	2.610	2.600	2.610	17,000	+0.00(+0.00%)
Aug 02, 2007	2.700	2.750	2.600	2.610	16,600	-0.09(-3.33%)
Aug 01, 2007	2.750	2.750	2.700	2.700	6,800	-0.06(-2.17%)
Jul 31, 2007	2.800	2.800	2.760	2.760	19,700	-0.03(-1.08%)
Jul 30, 2007	2.850	2.850	2.790	2.790	45,700	-0.06(-2.10%)
Jul 27, 2007	3.000	3.000	2.800	2.850	66,000	-0.04(-1.38%)
Jul 26, 2007	2.950	2.950	2.870	2.890	16,800	-0.11(-3.67%)
Jul 25, 2007	2.990	3.040	2.950	3.000	31,400	-0.02(-0.63%)
Jul 24, 2007	2.950	3.020	2.910	3.019	12,400	+0.07(+2.34%)
Jul 23, 2007	3.040	3.040	2.900	2.950	30,700	-0.06(-1.99%)
Jul 20, 2007	3.000	3.010	2.965	3.010	5,200	-0.02(-0.66%)
Jul 19, 2007	3.040	3.050	3.010	3.030	6,300	+0.00(+0.00%)
Jul 18, 2007	3.010	3.040	3.010	3.030	4,300	-0.01(-0.33%)
Jul 17, 2007	3.090	3.090	3.020	3.040	13,500	+0.03(+1.00%)
Jul 16, 2007	3.080	3.120	3.010	3.010	17,300	-0.01(-0.33%)
Jul 13, 2007	2.960	3.050	2.950	3.020	30,400	+0.00(+0.00%)
Jul 12, 2007	2.980	3.020	2.980	3.020	32,600	+0.06(+2.03%)
Jul 11, 2007	3.000	3.030	2.950	2.960	32,100	-0.04(-1.33%)
Jul 10, 2007	3.000	3.010	2.950	3.000	17,900	+0.00(+0.00%)
Jul 09, 2007	2.989	3.240	2.950	3.000	54,800	+0.01(+0.33%)
Jul 06, 2007	2.960	3.050	2.950	2.990	23,600	-0.06(-1.97%)
Jul 05, 2007	3.010	3.080	2.980	3.050	20,100	+0.01(+0.33%)
Jul 03, 2007	3.120	3.120	2.990	3.040	23,100	-0.09(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.