Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	55.73	55.73	54.56	54.74	2,645,516	-0.88(-1.59%)
Sep 27, 2007	55.28	55.78	54.98	55.63	1,577,440	+0.50(+0.91%)
Sep 26, 2007	55.35	55.40	54.61	55.13	3,223,716	+0.07(+0.13%)
Sep 25, 2007	55.16	55.37	54.81	55.05	3,032,134	-0.47(-0.85%)
Sep 24, 2007	56.10	56.35	55.46	55.52	1,973,320	-0.79(-1.40%)
Sep 21, 2007	57.16	57.23	56.10	56.31	4,217,288	-0.25(-0.45%)
Sep 20, 2007	57.22	57.63	56.57	56.57	2,370,859	-0.92(-1.60%)
Sep 19, 2007	57.70	58.40	57.10	57.49	3,637,843	-0.12(-0.21%)
Sep 18, 2007	55.45	57.61	54.93	57.61	3,910,702	+2.52(+4.58%)
Sep 17, 2007	54.81	55.32	54.38	55.08	2,362,704	+0.05(+0.09%)
Sep 14, 2007	54.09	55.09	53.25	55.03	3,167,044	+0.77(+1.41%)
Sep 13, 2007	54.66	54.91	53.97	54.27	3,088,531	-0.25(-0.45%)
Sep 12, 2007	54.80	55.22	54.19	54.51	2,250,188	-0.64(-1.15%)
Sep 11, 2007	54.91	56.05	54.24	55.15	3,362,634	+0.40(+0.73%)
Sep 10, 2007	55.09	55.27	54.21	54.75	1,923,835	-0.15(-0.28%)
Sep 07, 2007	55.13	55.85	54.84	54.90	2,754,990	-1.11(-1.98%)
Sep 06, 2007	55.97	56.39	54.98	56.01	1,969,035	+0.07(+0.13%)
Sep 05, 2007	56.44	56.57	55.76	55.94	2,117,490	-1.01(-1.77%)
Sep 04, 2007	56.97	57.39	56.46	56.94	2,126,752	-9.20(-13.91%)
Aug 31, 2007	66.11	66.59	65.31	66.14	2,361,037	+10.07(+17.97%)
Aug 30, 2007	56.08	57.20	55.79	56.07	1,764,459	-0.76(-1.34%)
Aug 29, 2007	56.54	56.87	55.34	56.83	3,175,199	+1.01(+1.81%)
Aug 28, 2007	57.53	57.73	55.69	55.81	3,543,196	-2.30(-3.96%)
Aug 27, 2007	58.47	58.62	57.92	58.11	3,760,032	-0.61(-1.04%)
Aug 24, 2007	58.39	58.72	57.72	58.72	2,837,849	+0.42(+0.73%)
Aug 23, 2007	59.12	59.30	57.99	58.30	2,050,876	-0.63(-1.07%)
Aug 22, 2007	58.77	59.10	57.89	58.93	3,077,708	+0.87(+1.49%)
Aug 21, 2007	57.19	58.59	56.90	58.06	3,077,988	+0.79(+1.38%)
Aug 20, 2007	57.66	58.19	56.58	57.28	3,945,613	-0.42(-0.72%)
Aug 17, 2007	58.81	59.81	56.62	57.69	11,718,655	-0.36(-0.62%)
Aug 16, 2007	55.36	58.90	54.60	58.05	9,872,336	+2.43(+4.37%)
Aug 15, 2007	54.56	56.90	54.43	55.62	4,861,517	+0.77(+1.40%)
Aug 14, 2007	55.78	56.07	54.55	54.85	3,255,476	-0.87(-1.56%)
Aug 13, 2007	56.62	56.72	55.63	55.72	3,503,289	-0.32(-0.56%)
Aug 10, 2007	53.57	56.63	53.42	56.04	6,460,302	+2.15(+3.99%)
Aug 09, 2007	56.01	56.15	53.89	53.89	7,485,042	-3.04(-5.34%)
Aug 08, 2007	57.84	59.27	55.36	56.92	8,906,898	-0.89(-1.54%)
Aug 07, 2007	57.13	58.95	56.59	57.81	5,490,119	+0.48(+0.84%)
Aug 06, 2007	54.33	57.33	54.09	57.33	5,292,957	+3.26(+6.03%)
Aug 03, 2007	57.69	57.69	54.02	54.07	7,546,018	-3.07(-5.37%)
Aug 02, 2007	56.33	57.46	56.28	57.14	4,405,658	+0.80(+1.42%)
Aug 01, 2007	55.84	56.80	55.24	56.34	5,291,562	+0.22(+0.40%)
Jul 31, 2007	57.69	58.21	56.11	56.12	3,909,334	-1.21(-2.11%)
Jul 30, 2007	55.88	57.63	55.73	57.33	8,291,411	+1.42(+2.54%)
Jul 27, 2007	56.65	57.47	55.91	55.91	5,375,142	-0.65(-1.15%)
Jul 26, 2007	57.69	58.25	55.59	56.56	6,377,139	-1.81(-3.09%)
Jul 25, 2007	58.68	59.11	57.73	58.37	4,871,563	+0.03(+0.05%)
Jul 24, 2007	59.68	60.12	58.06	58.34	5,690,071	-1.98(-3.28%)
Jul 23, 2007	61.43	61.54	59.70	60.31	4,435,099	-0.48(-0.79%)
Jul 20, 2007	61.92	61.98	60.23	60.80	5,533,794	-1.22(-1.96%)
Jul 19, 2007	63.53	63.95	61.84	62.01	5,966,350	-0.90(-1.44%)
Jul 18, 2007	63.70	63.78	61.81	62.92	3,533,567	-1.14(-1.78%)
Jul 17, 2007	63.91	64.84	63.83	64.06	2,053,526	+0.16(+0.26%)
Jul 16, 2007	64.24	64.69	63.77	63.89	1,831,807	-0.35(-0.55%)
Jul 13, 2007	64.36	64.50	63.65	64.24	2,316,689	+0.01(+0.02%)
Jul 12, 2007	62.46	64.26	62.03	64.23	3,565,103	+2.20(+3.55%)
Jul 11, 2007	61.45	62.19	61.34	62.03	4,467,193	+0.57(+0.93%)
Jul 10, 2007	61.68	61.83	61.17	61.45	4,015,659	-0.59(-0.95%)
Jul 09, 2007	63.10	63.10	61.98	62.04	2,238,549	-0.68(-1.09%)
Jul 06, 2007	62.54	62.78	62.24	62.72	1,751,713	+0.25(+0.40%)
Jul 05, 2007	61.97	62.83	61.38	62.47	1,417,808	-10.93(-14.89%)
Jul 03, 2007	73.69	74.20	73.29	73.40	944,891	+10.99(+17.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.