Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	971.14	999.65	988.47	999.65	627,048,896	+8.43(+0.85%)
Oct 30, 2007	983.12	995.77	990.25	991.22	471,028,896	-4.55(-0.46%)
Oct 29, 2007	986.45	997.15	992.62	995.77	472,155,008	+2.38(+0.24%)
Oct 26, 2007	966.62	993.66	982.22	993.39	513,514,752	+11.16(+1.14%)
Oct 25, 2007	962.49	987.32	973.74	982.22	628,135,552	-3.92(-0.40%)
Oct 24, 2007	975.98	988.42	972.28	986.14	645,166,656	-2.28(-0.23%)
Oct 23, 2007	963.84	988.42	981.53	988.42	529,417,152	+10.75(+1.10%)
Oct 19, 2007	969.18	997.54	977.23	977.67	721,288,320	-19.87(-1.99%)
Oct 18, 2007	972.23	1003	995.20	997.54	577,125,504	-5.05(-0.50%)
Oct 17, 2007	984.66	1007	995.07	1003	672,909,184	+0.83(+0.08%)
Oct 16, 2007	982.68	1011	999.69	1002	613,105,152	-9.57(-0.95%)
Oct 15, 2007	994.86	1022	1006	1011	564,828,224	-10.48(-1.03%)
Oct 12, 2007	995.53	1023	1019	1022	545,095,360	+0.98(+0.10%)
Oct 11, 2007	1001	1031	1018	1021	704,846,208	-0.35(-0.03%)
Oct 10, 2007	997.16	1024	1018	1021	448,309,056	-2.73(-0.27%)
Oct 09, 2007	996.64	1024	1016	1024	469,266,752	+3.50(+0.34%)
Oct 08, 2007	1012	1023	1018	1020	320,228,736	-2.53(-0.25%)
Oct 05, 2007	994.86	1026	1015	1023	496,064,640	+8.27(+0.82%)
Oct 04, 2007	1005	1016	1012	1015	438,131,712	+2.89(+0.29%)
Oct 03, 2007	986.79	1017	1011	1012	502,124,480	-3.28(-0.32%)
Oct 02, 2007	988.90	1015	1011	1015	542,124,992	+2.97(+0.29%)
Oct 01, 2007	974.75	1013	1000	1012	656,919,936	+9.58(+0.96%)
Sep 28, 2007	978.40	1004	999.55	1003	501,461,888	-1.51(-0.15%)
Sep 27, 2007	994.81	1004	1001	1004	463,434,784	+2.32(+0.23%)
Sep 26, 2007	990.42	1005	996.42	1002	603,795,328	+5.28(+0.53%)
Sep 25, 2007	983.22	998.95	992.34	996.42	576,907,136	-2.53(-0.25%)
Sep 24, 2007	997.50	1007	998.08	998.95	569,038,976	-7.28(-0.72%)
Sep 21, 2007	1002	1010	1005	1006	673,549,056	+1.51(+0.15%)
Sep 20, 2007	1003	1013	1003	1005	497,932,704	-8.66(-0.85%)
Sep 19, 2007	1006	1019	1010	1013	650,548,864	+2.10(+0.21%)
Sep 18, 2007	977.25	1011	982.64	1011	663,321,728	+28.64(+2.91%)
Sep 17, 2007	975.35	988.65	981.00	982.64	491,503,744	-6.01(-0.61%)
Sep 14, 2007	974.97	989.15	982.02	988.65	487,639,456	+0.16(+0.02%)
Sep 13, 2007	972.12	991.70	978.49	988.49	623,580,096	+10.00(+1.02%)
Sep 12, 2007	967.41	982.06	975.03	978.49	487,789,504	+0.04(+0.00%)
Sep 11, 2007	959.83	979.46	965.18	978.45	493,952,576	+13.27(+1.37%)
Sep 10, 2007	960.22	971.48	960.96	965.18	473,547,648	-0.87(-0.09%)
Sep 07, 2007	960.24	980.35	964.42	966.05	579,814,464	-14.31(-1.46%)
Sep 06, 2007	969.23	981.88	973.18	980.35	485,758,432	+2.75(+0.28%)
Sep 05, 2007	973.68	990.68	974.38	977.60	549,379,584	-13.08(-1.32%)
Sep 04, 2007	974.15	994.40	983.40	990.68	524,306,272	+4.54(+0.46%)
Aug 31, 2007	975.52	990.90	974.87	986.14	524,621,440	+11.26(+1.16%)
Aug 30, 2007	963.54	980.64	971.74	974.87	461,018,112	-5.77(-0.59%)
Aug 29, 2007	958.53	980.64	963.32	980.64	515,049,024	+17.31(+1.80%)
Aug 28, 2007	969.18	983.31	963.33	963.33	539,701,248	-19.98(-2.03%)
Aug 27, 2007	979.12	991.28	983.31	983.31	377,900,384	-7.97(-0.80%)
Aug 24, 2007	971.91	991.28	981.31	991.28	436,058,176	+9.46(+0.96%)
Aug 23, 2007	978.17	988.22	977.37	981.83	531,318,400	-3.03(-0.31%)
Aug 22, 2007	974.53	985.10	976.58	984.86	596,192,896	+8.28(+0.85%)
Aug 21, 2007	963.32	982.83	972.37	976.58	515,195,872	+1.41(+0.14%)
Aug 20, 2007	969.33	977.82	965.37	975.17	599,100,160	-0.60(-0.06%)
Aug 17, 2007	968.24	980.64	953.05	975.77	936,236,032	+22.73(+2.38%)
Aug 16, 2007	925.73	956.04	928.43	953.04	1,106,285,824	+11.21(+1.19%)
Aug 15, 2007	939.62	960.43	941.83	941.83	729,804,928	-7.85(-0.83%)
Aug 14, 2007	956.37	968.07	949.68	949.68	703,073,600	-18.31(-1.89%)
Aug 13, 2007	966.31	975.86	967.99	967.99	588,444,160	-1.61(-0.17%)
Aug 10, 2007	951.49	972.60	957.74	969.60	852,099,264	-2.68(-0.28%)
Aug 09, 2007	972.71	1000	972.28	972.28	955,824,576	-27.96(-2.80%)
Aug 08, 2007	979.02	1003	986.68	1000	876,624,000	+13.56(+1.37%)
Aug 07, 2007	966.78	990.07	973.17	986.68	783,681,088	+5.33(+0.54%)
Aug 06, 2007	949.80	981.35	955.58	981.35	831,593,344	+14.60(+1.51%)
Aug 03, 2007	966.75	977.37	964.95	966.75	559,017,856	-10.62(-1.09%)
Aug 02, 2007	962.28	979.53	970.18	977.37	664,393,856	+6.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.