Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.5094 0.5133 0.5085 0.5088 0 -0.00(-0.14%)
Jan 30, 2007 0.5095 0.5102 0.5076 0.5095 0 -0.00(-0.08%)
Jan 29, 2007 0.5103 0.5116 0.5099 0.5099 0 -0.00(-0.08%)
Jan 26, 2007 0.5090 0.5111 0.5082 0.5103 0 +0.00(+0.22%)
Jan 25, 2007 0.5086 0.5095 0.5068 0.5092 0 +0.00(+0.30%)
Jan 24, 2007 0.5045 0.5089 0.5042 0.5077 0 +0.00(+0.61%)
Jan 23, 2007 0.5054 0.5057 0.5022 0.5046 0 -0.00(-0.28%)
Jan 22, 2007 0.5064 0.5071 0.5054 0.5060 0 -0.00(-0.16%)
Jan 19, 2007 0.5060 0.5077 0.5058 0.5068 0 +0.00(+0.06%)
Jan 18, 2007 0.5068 0.5092 0.5056 0.5065 0 -0.00(-0.24%)
Jan 17, 2007 0.5099 0.5100 0.5070 0.5077 0 -0.00(-0.45%)
Jan 16, 2007 0.5089 0.5104 0.5078 0.5100 0 -0.00(-0.08%)
Jan 12, 2007 0.5138 0.5142 0.5100 0.5104 0 -0.00(-0.74%)
Jan 11, 2007 0.5174 0.5175 0.5119 0.5142 0 -0.00(-0.66%)
Jan 10, 2007 0.5165 0.5177 0.5149 0.5176 0 +0.00(+0.41%)
Jan 09, 2007 0.5148 0.5158 0.5141 0.5155 0 -0.00(-0.12%)
Jan 08, 2007 0.5184 0.5185 0.5153 0.5161 0 -0.00(-0.42%)
Jan 05, 2007 0.5165 0.5191 0.5146 0.5183 0 +0.00(+0.70%)
Jan 04, 2007 0.5124 0.5155 0.5122 0.5147 0 +0.00(+0.43%)
Jan 03, 2007 0.5065 0.5132 0.5065 0.5125 0 +0.00(+0.39%)
Dec 29, 2006 0.5092 0.5111 0.5083 0.5105 0 +0.00(+0.22%)
Dec 28, 2006 0.5109 0.5112 0.5082 0.5094 0 -0.00(-0.35%)
Dec 27, 2006 0.5105 0.5114 0.5094 0.5112 0 -0.00(-0.12%)
Dec 26, 2006 0.5105 0.5124 0.5101 0.5118 0 +0.00(+0.22%)
Dec 22, 2006 0.5095 0.5112 0.5080 0.5107 0 +0.00(+0.18%)
Dec 21, 2006 0.5087 0.5113 0.5077 0.5098 0 +0.00(+0.16%)
Dec 20, 2006 0.5070 0.5097 0.5063 0.5090 0 +0.00(+0.24%)
Dec 19, 2006 0.5130 0.5134 0.5075 0.5078 0 -0.01(-1.09%)
Dec 18, 2006 0.5118 0.5145 0.5107 0.5134 0 +0.00(+0.16%)
Dec 15, 2006 0.5101 0.5129 0.5086 0.5126 0 +0.00(+0.49%)
Dec 14, 2006 0.5085 0.5107 0.5073 0.5101 0 +0.00(+0.33%)
Dec 13, 2006 0.5075 0.5099 0.5069 0.5084 0 +0.00(+0.22%)
Dec 12, 2006 0.5104 0.5108 0.5072 0.5073 0 -0.00(-0.69%)
Dec 11, 2006 0.5127 0.5138 0.5103 0.5108 0 -0.00(-0.16%)
Dec 08, 2006 0.5095 0.5123 0.5069 0.5116 0 +0.00(+0.43%)
Dec 07, 2006 0.5084 0.5099 0.5074 0.5094 0 +0.00(+0.16%)
Dec 06, 2006 0.5067 0.5098 0.5065 0.5086 0 +0.00(+0.36%)
Dec 05, 2006 0.5054 0.5082 0.5048 0.5068 0 +0.00(+0.44%)
Dec 04, 2006 0.5048 0.5070 0.5046 0.5046 0 -0.00(-0.08%)
Dec 01, 2006 0.5084 0.5091 0.5038 0.5050 0 -0.00(-0.71%)
Nov 30, 2006 0.5138 0.5142 0.5077 0.5086 0 -0.01(-0.99%)
Nov 29, 2006 0.5121 0.5145 0.5117 0.5137 0 +0.00(+0.25%)
Nov 28, 2006 0.5158 0.5163 0.5119 0.5124 0 -0.00(-0.70%)
Nov 27, 2006 0.5160 0.5175 0.5152 0.5160 0 -0.00(-0.25%)
Nov 24, 2006 0.5222 0.5224 0.5167 0.5173 0 -0.01(-0.96%)
Nov 22, 2006 0.5264 0.5265 0.5216 0.5223 0 -0.00(-0.82%)
Nov 21, 2006 0.5268 0.5274 0.5261 0.5266 0 -0.00(-0.08%)
Nov 20, 2006 0.5280 0.5282 0.5266 0.5270 0 +0.00(+0.02%)
Nov 17, 2006 0.5295 0.5308 0.5264 0.5269 0 -0.00(-0.51%)
Nov 16, 2006 0.5294 0.5304 0.5284 0.5296 0 +0.00(+0.06%)
Nov 15, 2006 0.5272 0.5308 0.5271 0.5293 0 +0.00(+0.32%)
Nov 14, 2006 0.5257 0.5282 0.5249 0.5276 0 +0.00(+0.32%)
Nov 13, 2006 0.5224 0.5264 0.5221 0.5259 0 +0.00(+0.48%)
Nov 10, 2006 0.5244 0.5244 0.5213 0.5234 0 -0.00(-0.29%)
Nov 09, 2006 0.5252 0.5270 0.5241 0.5249 0 +0.00(+0.02%)
Nov 08, 2006 0.5246 0.5261 0.5236 0.5248 0 +0.00(+0.04%)
Nov 07, 2006 0.5266 0.5267 0.5229 0.5246 0 -0.00(-0.46%)
Nov 06, 2006 0.5261 0.5277 0.5258 0.5270 0 +0.00(+0.21%)
Nov 03, 2006 0.5242 0.5270 0.5232 0.5259 0 +0.00(+0.36%)
Nov 02, 2006 0.5246 0.5254 0.5233 0.5240 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.