Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.017	2.037	2.001	2.026	518,497	+0.01(+0.45%)
Jan 30, 2007	2.010	2.037	2.002	2.017	532,243	-0.00(-0.09%)
Jan 29, 2007	2.048	2.055	2.004	2.019	1,129,366	-0.02(-1.16%)
Jan 26, 2007	2.039	2.055	2.019	2.042	774,171	+0.00(+0.09%)
Jan 25, 2007	2.017	2.046	2.015	2.041	798,364	+0.03(+1.54%)
Jan 24, 2007	2.013	2.019	2.002	2.010	794,515	-0.00(-0.18%)
Jan 23, 2007	1.984	2.019	1.982	2.013	1,093,627	+0.03(+1.47%)
Jan 22, 2007	1.957	1.992	1.955	1.984	1,591,780	+0.04(+2.15%)
Jan 19, 2007	1.957	1.970	1.930	1.942	543,789	-0.03(-1.29%)
Jan 18, 2007	1.946	1.977	1.942	1.968	320,555	+0.01(+0.65%)
Jan 17, 2007	1.937	1.971	1.935	1.955	466,812	+0.01(+0.47%)
Jan 16, 2007	1.928	1.951	1.919	1.946	504,201	+0.02(+0.92%)
Jan 12, 2007	1.911	1.930	1.904	1.928	409,079	+0.01(+0.69%)
Jan 11, 2007	1.922	1.928	1.899	1.915	415,677	-0.01(-0.38%)
Jan 10, 2007	1.895	1.924	1.893	1.922	332,651	+0.01(+0.57%)
Jan 09, 2007	1.917	1.933	1.906	1.911	429,973	-0.01(-0.28%)
Jan 08, 2007	1.877	1.917	1.877	1.917	646,609	+0.03(+1.54%)
Jan 05, 2007	1.895	1.908	1.886	1.888	408,529	-0.01(-0.48%)
Jan 04, 2007	1.901	1.901	1.890	1.897	596,024	+0.00(+0.19%)
Jan 03, 2007	1.891	1.902	1.890	1.893	396,433	-0.01(-0.38%)
Dec 29, 2006	1.893	1.907	1.886	1.901	985,309	+0.01(+0.29%)
Dec 28, 2006	1.897	1.902	1.888	1.895	541,040	-0.01(-0.48%)
Dec 27, 2006	1.910	1.913	1.893	1.904	467,362	-0.01(-0.48%)
Dec 26, 2006	1.910	1.922	1.910	1.913	568,532	-0.01(-0.37%)
Dec 22, 2006	1.902	1.924	1.897	1.921	392,034	+0.01(+0.76%)
Dec 21, 2006	1.910	1.910	1.886	1.906	511,349	-0.00(-0.10%)
Dec 20, 2006	1.882	1.908	1.882	1.908	532,243	+0.01(+0.77%)
Dec 19, 2006	1.886	1.902	1.877	1.893	624,615	-0.01(-0.29%)
Dec 18, 2006	1.901	1.919	1.884	1.899	727,985	-0.01(-0.67%)
Dec 15, 2006	1.906	1.913	1.899	1.911	576,779	+0.01(+0.29%)
Dec 14, 2006	1.915	1.921	1.897	1.906	711,490	-0.01(-0.38%)
Dec 13, 2006	1.935	1.950	1.906	1.913	463,513	-0.02(-1.21%)
Dec 12, 2006	1.910	1.937	1.906	1.937	566,882	+0.02(+0.94%)
Dec 11, 2006	1.926	1.930	1.901	1.919	871,492	-0.02(-1.12%)
Dec 08, 2006	1.917	1.941	1.911	1.941	365,092	+0.01(+0.57%)
Dec 07, 2006	1.933	1.941	1.873	1.930	1,234,935	-0.02(-0.93%)
Dec 06, 2006	1.964	1.964	1.931	1.948	629,014	-0.01(-0.65%)
Dec 05, 2006	1.966	1.970	1.955	1.961	357,394	-0.01(-0.46%)
Dec 04, 2006	1.966	1.979	1.962	1.970	504,751	+0.01(+0.37%)
Dec 01, 2006	1.973	1.982	1.961	1.962	420,625	-0.02(-0.83%)
Nov 30, 2006	1.990	1.990	1.964	1.979	437,121	-0.01(-0.27%)
Nov 29, 2006	1.971	1.992	1.970	1.984	390,934	+0.01(+0.37%)
Nov 28, 2006	1.984	1.988	1.975	1.977	237,529	-0.01(-0.73%)
Nov 27, 2006	1.986	2.002	1.982	1.992	409,079	-0.01(-0.64%)
Nov 24, 2006	2.017	2.019	1.988	2.004	163,851	+0.00(+0.09%)
Nov 22, 2006	2.001	2.006	1.992	2.002	247,427	+0.00(+0.09%)
Nov 21, 2006	2.015	2.015	1.992	2.001	287,565	+0.00(+0.00%)
Nov 20, 2006	2.008	2.019	1.992	2.001	407,429	-0.00(-0.18%)
Nov 17, 2006	1.990	2.010	1.990	2.004	316,706	+0.02(+1.01%)
Nov 16, 2006	1.999	1.999	1.975	1.984	470,111	+0.00(+0.09%)
Nov 15, 2006	1.984	1.990	1.975	1.982	382,137	-0.00(-0.02%)
Nov 14, 2006	1.997	2.001	1.968	1.983	642,210	-0.02(-1.07%)
Nov 13, 2006	2.017	2.024	1.995	2.004	358,494	-0.01(-0.63%)
Nov 10, 2006	2.019	2.021	2.001	2.017	198,491	+0.00(+0.18%)
Nov 09, 2006	2.008	2.021	1.992	2.013	234,780	+0.01(+0.64%)
Nov 08, 2006	2.004	2.013	1.993	2.001	478,908	-0.01(-0.63%)
Nov 07, 2006	2.011	2.021	2.004	2.013	304,060	+0.00(+0.09%)
Nov 06, 2006	2.022	2.028	2.008	2.011	403,031	-0.01(-0.36%)
Nov 03, 2006	1.964	2.019	1.957	2.019	544,339	+0.06(+3.30%)
Nov 02, 2006	1.975	1.975	1.946	1.954	496,503	-0.03(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.