Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	58.47	58.62	58.19	58.26	183,971	-0.30(-0.52%)
Oct 30, 2007	58.54	58.58	58.38	58.56	100,811	+0.01(+0.01%)
Oct 29, 2007	58.28	58.58	58.28	58.56	153,218	+0.13(+0.22%)
Oct 26, 2007	58.44	58.67	58.33	58.43	133,748	-0.09(-0.16%)
Oct 25, 2007	58.75	58.75	58.53	58.53	93,532	-0.14(-0.23%)
Oct 24, 2007	58.60	58.80	58.49	58.66	209,083	+0.36(+0.61%)
Oct 23, 2007	58.37	58.61	58.28	58.31	286,603	-0.35(-0.59%)
Oct 22, 2007	58.44	58.65	58.44	58.65	133,020	+0.00(+0.00%)
Oct 19, 2007	58.42	58.65	58.19	58.65	177,784	+0.38(+0.65%)
Oct 18, 2007	58.38	58.39	58.17	58.27	176,147	+0.01(+0.01%)
Oct 17, 2007	58.11	58.38	57.89	58.27	119,918	+0.28(+0.48%)
Oct 16, 2007	57.93	58.04	57.76	57.99	225,075	+0.10(+0.17%)
Oct 15, 2007	57.88	57.89	57.65	57.89	185,063	+0.18(+0.31%)
Oct 12, 2007	57.98	57.98	57.58	57.71	271,863	-0.32(-0.55%)
Oct 11, 2007	57.84	58.05	57.66	58.03	252,392	+0.07(+0.12%)
Oct 10, 2007	57.96	57.96	57.96	57.96	0	+0.00(+0.00%)
Oct 09, 2007	57.96	57.96	57.96	57.96	0	+0.00(+0.00%)
Oct 08, 2007	57.43	57.99	57.43	57.96	142,118	+0.20(+0.35%)
Oct 05, 2007	57.65	57.85	57.49	57.76	136,841	-0.24(-0.41%)
Oct 04, 2007	57.60	57.99	57.60	57.99	1,398,259	+0.46(+0.79%)
Oct 03, 2007	57.52	57.60	57.28	57.54	462,022	+0.26(+0.45%)
Oct 02, 2007	57.19	57.51	57.19	57.28	340,830	-0.05(-0.10%)
Oct 01, 2007	58.15	58.15	57.30	57.33	1,890,488	-0.64(-1.10%)
Sep 28, 2007	58.16	58.17	57.81	57.97	174,327	-0.04(-0.07%)
Sep 27, 2007	57.86	58.06	57.61	58.01	119,372	+0.15(+0.26%)
Sep 26, 2007	57.91	57.92	57.57	57.86	203,260	+0.14(+0.25%)
Sep 25, 2007	57.67	57.89	57.65	57.72	142,664	-0.03(-0.06%)
Sep 24, 2007	57.61	57.75	57.33	57.75	116,642	+0.29(+0.50%)
Sep 21, 2007	57.29	57.60	57.21	57.47	187,975	+0.27(+0.47%)
Sep 20, 2007	57.10	57.53	57.04	57.20	206,900	-0.10(-0.18%)
Sep 19, 2007	57.39	57.55	57.21	57.30	256,759	-0.32(-0.55%)
Sep 18, 2007	57.43	57.68	57.21	57.62	142,300	+0.14(+0.24%)
Sep 17, 2007	57.15	57.50	57.15	57.48	128,652	-0.02(-0.04%)
Sep 14, 2007	57.50	57.62	57.27	57.50	151,581	+0.16(+0.28%)
Sep 13, 2007	57.44	57.48	57.26	57.34	244,385	-0.08(-0.14%)
Sep 12, 2007	57.64	57.69	57.42	57.43	172,507	-0.24(-0.41%)
Sep 11, 2007	57.76	57.94	57.66	57.66	179,240	-0.34(-0.58%)
Sep 10, 2007	57.76	58.07	57.65	58.00	216,180	+0.17(+0.29%)
Sep 07, 2007	57.49	57.87	57.49	57.83	186,155	+0.31(+0.54%)
Sep 06, 2007	57.60	57.61	57.42	57.51	193,980	-0.13(-0.23%)
Sep 05, 2007	57.45	57.66	57.19	57.65	126,651	+0.23(+0.39%)
Sep 04, 2007	57.48	57.48	57.25	57.42	270,225	-0.40(-0.68%)
Aug 31, 2007	57.32	57.88	57.09	57.82	528,077	+0.27(+0.47%)
Aug 30, 2007	57.54	57.59	57.39	57.55	282,417	+0.17(+0.30%)
Aug 29, 2007	57.78	57.78	57.38	57.38	114,823	-0.26(-0.46%)
Aug 28, 2007	57.41	57.64	57.27	57.64	264,038	+0.49(+0.86%)
Aug 27, 2007	57.40	57.46	57.15	57.15	149,579	-0.15(-0.27%)
Aug 24, 2007	57.35	57.35	57.03	57.31	421,443	+0.13(+0.22%)
Aug 23, 2007	57.11	57.29	56.97	57.18	161,225	+0.03(+0.05%)
Aug 22, 2007	57.04	57.21	56.91	57.15	186,701	+0.12(+0.20%)
Aug 21, 2007	56.93	57.10	56.86	57.04	189,249	+0.12(+0.20%)
Aug 20, 2007	56.53	56.99	56.53	56.92	234,923	+0.41(+0.72%)
Aug 17, 2007	56.50	56.82	56.38	56.51	425,992	+0.10(+0.18%)
Aug 16, 2007	57.04	57.16	56.38	56.42	798,485	-0.55(-0.97%)
Aug 15, 2007	57.13	57.14	56.84	56.97	228,736	-0.15(-0.27%)
Aug 14, 2007	56.89	57.15	56.75	57.12	210,721	+0.36(+0.63%)
Aug 13, 2007	56.69	57.00	56.61	56.77	282,235	+0.20(+0.35%)
Aug 10, 2007	56.88	57.39	56.46	56.57	259,671	-0.25(-0.44%)
Aug 09, 2007	56.98	57.03	56.66	56.82	126,105	-0.05(-0.09%)
Aug 08, 2007	56.47	57.02	56.47	56.87	168,322	+0.06(+0.11%)
Aug 07, 2007	56.94	56.98	56.66	56.81	209,811	+0.15(+0.27%)
Aug 06, 2007	57.05	57.15	56.62	56.66	180,332	-0.29(-0.51%)
Aug 03, 2007	57.04	57.11	56.58	56.95	180,696	+0.37(+0.66%)
Aug 02, 2007	56.72	56.89	56.54	56.58	213,633	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.