Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	53.63	54.33	53.45	54.16	61,250	+0.66(+1.23%)
Feb 27, 2007	54.98	55.08	52.61	53.50	132,290	-2.07(-3.72%)
Feb 26, 2007	55.42	55.61	55.41	55.57	33,143	+0.26(+0.48%)
Feb 23, 2007	55.14	55.39	55.14	55.31	16,081	-0.15(-0.27%)
Feb 22, 2007	55.45	55.60	55.21	55.46	29,226	+0.09(+0.17%)
Feb 21, 2007	55.23	55.39	55.11	55.36	30,765	+0.03(+0.05%)
Feb 20, 2007	55.27	55.49	55.09	55.33	35,519	+0.15(+0.27%)
Feb 16, 2007	54.88	55.18	54.74	55.18	18,319	+0.09(+0.17%)
Feb 15, 2007	55.02	55.18	54.96	55.09	59,013	+0.12(+0.22%)
Feb 14, 2007	54.82	55.12	54.75	54.97	44,189	+0.36(+0.67%)
Feb 13, 2007	54.30	54.60	54.26	54.60	39,439	+0.61(+1.14%)
Feb 12, 2007	54.23	54.29	53.91	53.99	87,915	-0.40(-0.74%)
Feb 09, 2007	55.08	55.11	54.12	54.39	81,807	-0.59(-1.08%)
Feb 08, 2007	55.00	55.01	54.74	54.98	70,340	+0.01(+0.03%)
Feb 07, 2007	54.86	55.05	54.79	54.97	44,050	+0.18(+0.33%)
Feb 06, 2007	54.91	54.92	54.55	54.79	116,348	-0.01(-0.01%)
Feb 05, 2007	54.89	54.89	54.66	54.80	141,379	-0.19(-0.34%)
Feb 02, 2007	54.98	55.02	54.83	54.98	81,108	+0.16(+0.29%)
Feb 01, 2007	54.92	54.98	54.65	54.83	42,791	-0.09(-0.17%)
Jan 31, 2007	54.64	55.13	54.57	54.92	29,087	+0.28(+0.51%)
Jan 30, 2007	54.38	54.67	54.28	54.64	76,493	+0.59(+1.09%)
Jan 29, 2007	54.05	54.30	53.94	54.05	60,271	+0.00(+0.01%)
Jan 26, 2007	53.83	54.18	53.39	54.05	69,081	+0.11(+0.20%)
Jan 25, 2007	54.63	54.63	53.65	53.94	47,825	-0.41(-0.75%)
Jan 24, 2007	53.76	54.35	53.73	54.35	35,939	+1.25(+2.36%)
Jan 23, 2007	52.82	53.45	52.82	53.10	19,298	+0.31(+0.60%)
Jan 22, 2007	52.92	52.97	52.69	52.78	20,976	-0.11(-0.22%)
Jan 19, 2007	52.92	53.08	52.73	52.90	56,076	+0.16(+0.31%)
Jan 18, 2007	52.70	52.91	52.65	52.73	52,160	+0.32(+0.61%)
Jan 17, 2007	52.67	52.78	52.40	52.41	40,414	-0.41(-0.77%)
Jan 16, 2007	53.17	53.17	52.75	52.82	31,883	-0.08(-0.15%)
Jan 12, 2007	52.90	53.02	52.80	52.90	67,403	+0.24(+0.46%)
Jan 11, 2007	52.07	52.67	52.07	52.65	29,366	+0.76(+1.46%)
Jan 10, 2007	51.57	51.90	51.49	51.89	54,957	+0.23(+0.44%)
Jan 09, 2007	51.81	51.89	51.50	51.67	116,627	-0.29(-0.56%)
Jan 08, 2007	51.55	52.03	51.32	51.96	39,015	+0.28(+0.54%)
Jan 05, 2007	52.17	52.17	51.66	51.68	31,604	-0.75(-1.43%)
Jan 04, 2007	52.36	52.45	52.08	52.43	66,284	-0.17(-0.32%)
Jan 03, 2007	52.82	53.07	52.25	52.60	75,374	+0.03(+0.05%)
Dec 29, 2006	52.72	53.06	52.56	52.57	22,934	+0.09(+0.18%)
Dec 28, 2006	52.31	52.58	52.23	52.47	14,543	+0.16(+0.30%)
Dec 27, 2006	52.03	52.35	51.97	52.32	80,269	+0.56(+1.09%)
Dec 26, 2006	51.41	51.79	51.41	51.75	16,501	+0.29(+0.57%)
Dec 22, 2006	51.65	51.74	51.44	51.46	31,883	-0.26(-0.50%)
Dec 21, 2006	51.79	52.05	51.62	51.72	31,324	+0.04(+0.08%)
Dec 20, 2006	51.89	52.14	51.64	51.67	23,073	-0.07(-0.14%)
Dec 19, 2006	51.56	51.80	51.51	51.74	27,828	-0.26(-0.49%)
Dec 18, 2006	52.28	52.46	51.87	52.00	42,511	-0.93(-1.76%)
Dec 15, 2006	53.04	53.15	52.87	52.93	28,248	+0.16(+0.31%)
Dec 14, 2006	52.58	52.95	52.58	52.77	296,604	+0.12(+0.23%)
Dec 13, 2006	52.91	52.91	52.56	52.65	26,010	-0.09(-0.16%)
Dec 12, 2006	52.60	52.73	52.29	52.73	33,841	+0.22(+0.42%)
Dec 11, 2006	52.28	52.65	52.28	52.51	27,548	+0.36(+0.70%)
Dec 08, 2006	51.90	52.20	51.72	52.14	18,459	+0.10(+0.19%)
Dec 07, 2006	52.25	52.35	52.04	52.04	18,738	+0.02(+0.04%)
Dec 06, 2006	51.79	52.02	51.59	52.02	30,065	+0.25(+0.48%)
Dec 05, 2006	51.72	51.82	51.61	51.77	30,205	+0.10(+0.19%)
Dec 04, 2006	51.47	51.84	51.34	51.68	18,179	+0.60(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.