Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.47	12.70	12.38	12.70	205,182	+0.19(+1.55%)
Feb 27, 2007	13.11	13.11	12.32	12.51	271,948	-0.59(-4.53%)
Feb 26, 2007	12.94	13.10	12.84	13.10	284,278	+0.23(+1.77%)
Feb 23, 2007	12.51	12.88	12.47	12.87	168,194	+0.37(+2.92%)
Feb 22, 2007	12.51	12.53	12.47	12.51	195,412	-0.04(-0.34%)
Feb 21, 2007	12.79	12.80	12.40	12.55	194,016	-0.25(-1.91%)
Feb 20, 2007	12.82	12.85	12.72	12.80	181,686	+0.08(+0.64%)
Feb 16, 2007	12.72	12.72	12.50	12.72	129,809	+0.06(+0.51%)
Feb 15, 2007	12.56	12.71	12.41	12.65	229,842	+0.13(+1.03%)
Feb 14, 2007	12.21	12.56	12.21	12.52	132,833	+0.30(+2.43%)
Feb 13, 2007	12.20	12.25	12.16	12.23	139,812	-0.04(-0.32%)
Feb 12, 2007	12.58	12.64	12.14	12.26	206,811	-0.27(-2.13%)
Feb 09, 2007	12.66	12.68	12.28	12.53	172,381	-0.12(-0.99%)
Feb 08, 2007	12.68	12.71	12.61	12.66	181,686	+0.14(+1.13%)
Feb 07, 2007	12.60	12.61	12.49	12.51	158,888	-0.06(-0.48%)
Feb 06, 2007	12.64	12.72	12.50	12.57	124,459	-0.07(-0.54%)
Feb 05, 2007	12.77	12.79	12.55	12.64	117,480	-0.10(-0.78%)
Feb 02, 2007	12.75	12.86	12.69	12.74	156,097	+0.06(+0.47%)
Feb 01, 2007	12.51	12.68	12.42	12.68	100,730	+0.17(+1.38%)
Jan 31, 2007	12.26	12.59	12.24	12.51	152,607	+0.26(+2.11%)
Jan 30, 2007	12.30	12.33	12.22	12.25	151,211	-0.06(-0.52%)
Jan 29, 2007	12.43	12.46	12.30	12.32	108,407	-0.10(-0.83%)
Jan 26, 2007	12.26	12.44	12.21	12.42	184,478	+0.05(+0.38%)
Jan 25, 2007	12.35	12.46	12.32	12.37	184,478	+0.07(+0.56%)
Jan 24, 2007	12.36	12.41	12.21	12.30	148,187	-0.01(-0.10%)
Jan 23, 2007	12.38	12.40	12.18	12.32	237,286	-0.14(-1.14%)
Jan 22, 2007	12.42	12.70	12.42	12.46	283,580	+0.14(+1.12%)
Jan 19, 2007	12.04	12.34	12.04	12.32	202,391	+0.19(+1.59%)
Jan 18, 2007	12.10	12.16	12.06	12.13	155,166	+0.06(+0.46%)
Jan 17, 2007	11.97	12.08	11.91	12.07	185,641	+0.10(+0.83%)
Jan 16, 2007	12.01	12.04	11.91	11.97	171,916	+0.01(+0.07%)
Jan 12, 2007	11.98	12.01	11.93	11.96	155,166	+0.10(+0.87%)
Jan 11, 2007	11.84	11.97	11.81	11.86	184,711	+0.05(+0.44%)
Jan 10, 2007	11.99	12.01	11.67	11.81	234,262	-0.15(-1.26%)
Jan 09, 2007	11.92	12.42	11.91	11.96	379,890	+0.09(+0.80%)
Jan 08, 2007	12.38	12.38	11.80	11.86	343,600	-0.52(-4.20%)
Jan 05, 2007	12.44	12.44	12.21	12.38	243,800	-0.05(-0.41%)
Jan 04, 2007	12.21	12.51	12.19	12.44	531,800	+0.27(+2.19%)
Jan 03, 2007	11.98	12.17	11.98	12.17	514,585	+0.40(+3.43%)
Dec 29, 2006	11.94	11.94	11.77	11.77	202,158	-0.09(-0.80%)
Dec 28, 2006	12.04	12.08	11.76	11.86	248,452	-0.23(-1.89%)
Dec 27, 2006	12.25	12.36	12.04	12.09	202,856	-0.05(-0.43%)
Dec 26, 2006	12.29	12.29	12.04	12.14	167,263	-0.07(-0.56%)
Dec 22, 2006	12.02	12.21	11.99	12.21	178,895	+0.26(+2.19%)
Dec 21, 2006	12.03	12.03	11.86	11.95	208,439	-0.09(-0.71%)
Dec 20, 2006	11.99	12.03	11.96	12.03	114,688	+0.09(+0.76%)
Dec 19, 2006	12.02	12.02	11.87	11.94	157,493	-0.08(-0.64%)
Dec 18, 2006	12.03	12.03	11.86	12.02	284,278	+0.09(+0.79%)
Dec 15, 2006	11.97	11.97	11.72	11.92	180,756	-0.02(-0.18%)
Dec 14, 2006	11.90	12.01	11.86	11.95	170,287	+0.12(+1.05%)
Dec 13, 2006	11.81	11.90	11.74	11.82	299,399	-0.21(-1.75%)
Dec 12, 2006	11.88	12.04	11.86	12.03	192,155	+0.17(+1.41%)
Dec 11, 2006	11.98	11.98	11.80	11.86	186,804	+0.05(+0.44%)
Dec 08, 2006	11.86	11.95	11.78	11.81	176,569	+0.00(+0.00%)
Dec 07, 2006	11.78	11.82	11.71	11.81	182,617	+0.01(+0.11%)
Dec 06, 2006	11.82	11.86	11.78	11.80	257,758	+0.03(+0.29%)
Dec 05, 2006	11.56	11.78	11.56	11.77	206,346	+0.20(+1.75%)
Dec 04, 2006	11.56	11.57	11.52	11.56	150,281	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.