Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	31.73	32.08	31.05	31.15	1,569,491	-0.66(-2.09%)
Mar 29, 2007	31.29	31.89	31.24	31.81	983,028	+0.98(+3.17%)
Mar 28, 2007	30.95	31.29	30.75	30.83	581,350	-0.49(-1.56%)
Mar 27, 2007	30.86	31.37	30.53	31.32	452,093	-0.04(-0.12%)
Mar 26, 2007	31.24	31.65	31.19	31.36	454,240	-0.29(-0.93%)
Mar 23, 2007	31.07	31.77	31.05	31.65	592,701	+0.59(+1.89%)
Mar 22, 2007	30.81	31.27	30.80	31.07	975,052	+0.00(+0.00%)
Mar 21, 2007	31.06	31.30	30.75	31.07	999,594	-0.07(-0.22%)
Mar 20, 2007	31.00	31.19	30.80	31.14	671,748	-0.01(-0.03%)
Mar 19, 2007	29.59	31.31	29.59	31.15	1,344,519	+0.86(+2.84%)
Mar 16, 2007	29.97	30.73	29.92	30.29	833,115	-0.08(-0.26%)
Mar 15, 2007	28.51	30.55	27.58	30.36	3,155,856	+1.86(+6.52%)
Mar 14, 2007	28.99	28.99	27.82	28.51	385,317	-0.36(-1.25%)
Mar 13, 2007	28.86	29.27	28.58	28.87	358,627	+0.01(+0.03%)
Mar 12, 2007	29.04	29.29	28.73	28.86	235,914	+0.24(+0.85%)
Mar 09, 2007	28.55	28.78	28.36	28.61	413,745	+0.20(+0.69%)
Mar 08, 2007	28.36	28.97	28.22	28.42	1,216,080	+0.38(+1.36%)
Mar 07, 2007	28.02	28.29	27.70	28.04	2,194,916	-0.05(-0.17%)
Mar 06, 2007	29.29	30.12	27.87	28.09	1,767,263	+0.72(+2.64%)
Mar 05, 2007	26.99	27.67	26.99	27.36	675,020	-0.02(-0.07%)
Mar 02, 2007	28.50	28.51	26.84	27.38	795,483	-1.11(-3.91%)
Mar 01, 2007	28.11	28.94	28.11	28.50	656,553	-0.36(-1.25%)
Feb 28, 2007	28.86	28.99	28.75	28.86	472,647	+0.05(+0.17%)
Feb 27, 2007	29.19	29.43	28.68	28.81	746,909	-0.62(-2.09%)
Feb 26, 2007	29.61	29.63	29.14	29.42	460,785	-0.01(-0.03%)
Feb 23, 2007	29.39	29.64	29.27	29.43	371,511	+0.05(+0.17%)
Feb 22, 2007	29.14	29.88	29.14	29.39	1,055,122	+0.03(+0.10%)
Feb 21, 2007	28.88	29.57	28.85	29.36	842,216	-0.05(-0.17%)
Feb 20, 2007	29.43	29.57	29.39	29.41	722,469	-0.10(-0.33%)
Feb 16, 2007	29.83	29.83	29.27	29.50	446,161	-0.18(-0.59%)
Feb 15, 2007	29.83	30.02	29.16	29.68	951,225	+0.15(+0.50%)
Feb 14, 2007	29.72	29.83	29.34	29.53	382,670	-0.08(-0.26%)
Feb 13, 2007	30.02	30.61	29.53	29.61	441,553	-0.70(-2.32%)
Feb 12, 2007	31.24	31.29	30.20	30.31	479,000	-0.44(-1.43%)
Feb 09, 2007	30.56	30.89	30.31	30.75	622,970	+0.23(+0.77%)
Feb 08, 2007	30.55	31.29	30.43	30.52	877,905	+0.22(+0.71%)
Feb 07, 2007	30.61	30.77	30.28	30.30	398,508	-0.17(-0.55%)
Feb 06, 2007	30.20	30.95	30.07	30.47	398,508	+0.27(+0.91%)
Feb 05, 2007	30.12	30.39	29.59	30.20	430,004	+0.21(+0.68%)
Feb 02, 2007	29.68	30.17	29.68	29.99	259,639	+0.31(+1.05%)
Feb 01, 2007	29.95	29.99	29.46	29.68	600,268	-0.27(-0.91%)
Jan 31, 2007	29.39	31.29	29.39	29.95	1,502,409	+1.38(+4.83%)
Jan 30, 2007	28.36	28.81	28.11	28.57	266,388	+0.16(+0.55%)
Jan 29, 2007	28.31	28.60	27.92	28.42	405,360	+0.05(+0.17%)
Jan 26, 2007	28.65	28.68	27.67	28.37	1,067,495	-0.31(-1.09%)
Jan 25, 2007	29.48	29.77	28.58	28.68	858,782	-0.67(-2.30%)
Jan 24, 2007	29.63	29.78	29.10	29.36	487,781	-0.06(-0.20%)
Jan 23, 2007	28.90	29.47	28.82	29.42	386,748	+0.39(+1.35%)
Jan 22, 2007	29.56	29.78	28.70	29.02	431,027	-0.56(-1.88%)
Jan 19, 2007	29.53	30.05	29.38	29.58	584,520	-0.05(-0.17%)
Jan 18, 2007	30.13	30.31	29.39	29.63	327,642	-0.57(-1.88%)
Jan 17, 2007	30.31	30.74	29.73	30.20	470,295	+0.04(+0.13%)
Jan 16, 2007	30.61	30.84	29.83	30.16	595,257	-0.38(-1.25%)
Jan 12, 2007	30.25	31.76	30.25	30.54	546,274	+0.59(+1.96%)
Jan 11, 2007	29.65	30.36	29.48	29.95	422,028	+0.55(+1.86%)
Jan 10, 2007	29.47	29.63	29.25	29.41	297,270	+0.02(+0.07%)
Jan 09, 2007	29.24	29.53	29.22	29.39	856,839	+0.07(+0.23%)
Jan 08, 2007	29.24	29.83	28.59	29.32	1,456,289	-0.02(-0.07%)
Jan 05, 2007	29.83	29.83	29.03	29.34	755,090	-0.49(-1.64%)
Jan 04, 2007	30.37	30.56	29.21	29.83	1,170,369	-0.74(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.