Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.17	18.35	18.17	18.33	21,027	+0.12(+0.65%)
Jan 30, 2007	18.16	18.22	18.16	18.22	24,877	+0.05(+0.28%)
Jan 29, 2007	18.17	18.22	18.17	18.17	26,358	+0.01(+0.07%)
Jan 26, 2007	18.12	18.15	18.07	18.15	39,685	+0.07(+0.39%)
Jan 25, 2007	18.17	18.21	18.06	18.08	89,441	-0.16(-0.85%)
Jan 24, 2007	18.18	18.57	18.17	18.24	292,904	+0.07(+0.39%)
Jan 23, 2007	18.14	18.22	18.14	18.17	36,427	+0.02(+0.13%)
Jan 22, 2007	18.09	18.15	18.09	18.14	52,420	-0.03(-0.17%)
Jan 19, 2007	18.12	18.17	18.10	18.17	13,623	+0.06(+0.34%)
Jan 18, 2007	18.15	18.16	18.10	18.11	8,292	-0.01(-0.07%)
Jan 17, 2007	18.10	18.19	18.10	18.13	9,773	+0.02(+0.11%)
Jan 16, 2007	18.11	18.14	18.06	18.10	21,916	-0.00(-0.02%)
Jan 12, 2007	18.04	18.13	18.04	18.11	16,585	+0.09(+0.49%)
Jan 11, 2007	17.91	18.05	17.91	18.02	28,135	+0.09(+0.51%)
Jan 10, 2007	17.82	17.94	17.82	17.93	18,954	+0.01(+0.04%)
Jan 09, 2007	17.91	17.93	17.87	17.92	17,769	+0.01(+0.04%)
Jan 08, 2007	17.90	17.92	17.86	17.92	7,404	-0.02(-0.13%)
Jan 05, 2007	18.02	18.02	17.90	17.94	5,627	-0.16(-0.88%)
Jan 04, 2007	18.06	18.10	18.04	18.10	7,404	+0.09(+0.51%)
Jan 03, 2007	18.13	18.14	17.98	18.01	21,916	+0.02(+0.13%)
Dec 29, 2006	18.03	18.03	17.98	17.98	11,846	-0.07(-0.41%)
Dec 28, 2006	18.03	18.06	18.02	18.06	3,850	+0.01(+0.06%)
Dec 27, 2006	17.99	18.05	17.99	18.05	9,773	+0.15(+0.85%)
Dec 26, 2006	17.89	17.90	17.89	17.90	1,184	+0.01(+0.06%)
Dec 22, 2006	17.94	17.94	17.85	17.89	2,369	-0.02(-0.09%)
Dec 21, 2006	17.93	17.96	17.89	17.90	10,661	-0.11(-0.60%)
Dec 20, 2006	18.05	18.05	18.01	18.01	2,073	-0.05(-0.28%)
Dec 19, 2006	17.97	18.07	17.97	18.06	3,553	+0.09(+0.53%)
Dec 18, 2006	18.05	18.05	17.97	17.97	8,884	-0.09(-0.49%)
Dec 15, 2006	18.07	18.10	18.01	18.05	44,424	+0.05(+0.26%)
Dec 14, 2006	17.98	18.01	17.98	18.01	11,254	+0.09(+0.51%)
Dec 13, 2006	17.95	17.95	17.90	17.92	7,107	+0.00(+0.00%)
Dec 12, 2006	17.90	17.93	17.88	17.92	7,107	+0.07(+0.40%)
Dec 11, 2006	17.85	17.85	17.84	17.84	3,257	+0.03(+0.15%)
Dec 08, 2006	17.86	17.91	17.82	17.82	3,257	-0.03(-0.19%)
Dec 07, 2006	17.95	17.95	17.82	17.85	8,588	+0.05(+0.27%)
Dec 06, 2006	17.75	17.80	17.75	17.80	4,146	-0.01(-0.06%)
Dec 05, 2006	17.80	17.84	17.80	17.81	5,330	+0.03(+0.19%)
Dec 04, 2006	17.74	17.78	17.74	17.78	5,330	+0.21(+1.21%)
Dec 01, 2006	17.57	17.62	17.56	17.57	4,146	-0.04(-0.25%)
Nov 30, 2006	17.67	17.68	17.57	17.61	29,320	-0.03(-0.19%)
Nov 29, 2006	17.59	17.65	17.59	17.65	13,031	+0.07(+0.38%)
Nov 28, 2006	17.44	17.58	17.44	17.58	14,511	+0.15(+0.83%)
Nov 27, 2006	17.58	17.58	17.42	17.43	14,215	-0.18(-1.03%)
Nov 24, 2006	17.61	17.65	17.61	17.62	1,480	-0.02(-0.10%)
Nov 22, 2006	17.59	17.63	17.59	17.63	3,553	+0.07(+0.40%)
Nov 21, 2006	17.55	17.56	17.54	17.56	31,689	+0.03(+0.19%)
Nov 20, 2006	17.53	17.58	17.53	17.53	4,738	-0.08(-0.44%)
Nov 17, 2006	17.50	17.61	17.50	17.61	2,961	+0.06(+0.37%)
Nov 16, 2006	17.50	17.57	17.50	17.54	5,627	+0.03(+0.17%)
Nov 15, 2006	17.51	17.53	17.51	17.51	5,627	+0.02(+0.14%)
Nov 14, 2006	17.46	17.52	17.37	17.49	8,588	+0.08(+0.47%)
Nov 13, 2006	17.44	17.46	17.41	17.41	2,961	-0.05(-0.29%)
Nov 10, 2006	17.45	17.46	17.45	17.46	1,776	-0.00(-0.02%)
Nov 09, 2006	17.46	17.48	17.46	17.46	2,961	-0.03(-0.15%)
Nov 08, 2006	17.40	17.52	17.40	17.49	16,585	+0.06(+0.33%)
Nov 07, 2006	17.46	17.51	17.43	17.43	3,553	+0.00(+0.02%)
Nov 06, 2006	17.35	17.44	17.32	17.43	7,404	+0.12(+0.70%)
Nov 03, 2006	17.37	17.37	17.30	17.30	5,923	-0.08(-0.47%)
Nov 02, 2006	17.39	17.39	17.36	17.39	20,435	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.