PowerShares DB Energy Fund (NY: )

16.69 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 24.48 25.00 24.23 24.94 12,700 +0.27(+1.09%)
Jan 30, 2007 23.64 24.72 23.64 24.67 227,400 +1.10(+4.67%)
Jan 29, 2007 24.04 24.04 23.55 23.57 4,300 -0.53(-2.20%)
Jan 26, 2007 23.87 24.10 23.87 24.10 3,800 +0.47(+1.99%)
Jan 25, 2007 24.15 24.15 23.63 23.63 17,500 -0.37(-1.54%)
Jan 24, 2007 23.85 24.00 23.50 24.00 8,900 -0.02(-0.08%)
Jan 23, 2007 23.52 24.04 23.52 24.02 10,000 +0.88(+3.80%)
Jan 22, 2007 23.55 23.77 22.88 23.14 54,600 -0.15(-0.64%)
Jan 19, 2007 22.88 23.29 22.84 23.29 19,400 +0.80(+3.56%)
Jan 18, 2007 22.90 22.98 22.20 22.49 13,600 -0.31(-1.36%)
Jan 17, 2007 22.43 22.85 22.43 22.80 12,800 +0.14(+0.62%)
Jan 16, 2007 22.95 23.11 22.43 22.66 19,000 -0.77(-3.29%)
Jan 12, 2007 22.95 23.43 22.95 23.43 38,700 +0.42(+1.83%)
Jan 11, 2007 23.45 23.93 22.90 23.01 76,200 -0.78(-3.28%)
Jan 10, 2007 24.27 24.27 23.75 23.79 9,500 -0.69(-2.82%)
Jan 09, 2007 24.07 24.48 24.02 24.48 6,500 +0.14(+0.57%)
Jan 08, 2007 24.76 24.76 24.21 24.34 1,400 +0.15(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.