Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 17.34 17.67 17.26 17.46 110,640 +0.24(+1.38%)
Jul 30, 2007 17.20 17.32 16.93 17.22 202,757 +0.04(+0.21%)
Jul 27, 2007 17.46 17.65 16.95 17.18 204,273 -0.30(-1.73%)
Jul 26, 2007 17.75 17.81 17.31 17.49 159,983 -0.39(-2.16%)
Jul 25, 2007 18.23 18.23 17.58 17.87 197,368 -0.20(-1.08%)
Jul 24, 2007 18.35 18.35 17.81 18.07 196,021 -0.19(-1.04%)
Jul 23, 2007 18.30 18.40 18.11 18.26 191,979 +0.02(+0.13%)
Jul 20, 2007 17.92 18.26 17.82 18.24 122,597 +0.43(+2.40%)
Jul 19, 2007 18.11 18.21 17.68 17.81 277,191 +0.39(+2.25%)
Jul 18, 2007 17.75 17.75 17.34 17.42 167,392 -0.09(-0.51%)
Jul 17, 2007 17.34 17.70 17.26 17.51 133,543 +0.10(+0.58%)
Jul 16, 2007 17.36 17.77 17.22 17.40 107,778 +0.04(+0.20%)
Jul 13, 2007 17.44 17.49 17.08 17.37 121,923 -0.15(-0.85%)
Jul 12, 2007 17.95 17.96 17.13 17.52 257,488 +0.00(+0.00%)
Jul 11, 2007 17.10 17.81 17.04 17.52 309,188 +0.34(+1.97%)
Jul 10, 2007 17.22 17.24 16.93 17.18 185,243 -0.01(-0.07%)
Jul 09, 2007 17.13 17.32 16.99 17.19 369,308 +0.13(+0.77%)
Jul 06, 2007 16.92 17.23 16.92 17.06 226,165 +0.14(+0.84%)
Jul 05, 2007 16.86 17.34 16.86 16.92 267,256 -0.01(-0.04%)
Jul 03, 2007 16.81 16.98 16.75 16.92 116,198 +0.12(+0.71%)
Jul 02, 2007 16.73 17.01 16.63 16.80 286,454 -0.07(-0.42%)
Jun 29, 2007 16.91 17.39 16.50 16.88 2,151,520 -0.04(-0.21%)
Jun 28, 2007 17.05 17.09 16.37 16.91 1,800,399 -0.10(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.