Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	22.97	23.29	22.70	22.93	354,425	+0.83(+3.76%)
Aug 30, 2007	22.42	22.79	22.10	22.10	141,887	-0.74(-3.23%)
Aug 29, 2007	22.60	22.93	22.42	22.83	227,106	+0.28(+1.23%)
Aug 28, 2007	22.83	22.97	22.28	22.56	176,226	-0.42(-1.81%)
Aug 27, 2007	22.60	23.20	22.37	22.97	173,167	+0.46(+2.05%)
Aug 24, 2007	22.97	23.02	22.51	22.51	247,766	-0.37(-1.61%)
Aug 23, 2007	23.20	23.33	22.37	22.88	308,184	+0.28(+1.22%)
Aug 22, 2007	22.83	22.97	22.46	22.60	261,575	+0.37(+1.66%)
Aug 21, 2007	22.23	23.02	22.05	22.23	289,280	+0.00(+0.00%)
Aug 20, 2007	21.08	22.23	20.76	22.23	333,028	+1.89(+9.30%)
Aug 17, 2007	21.13	21.59	19.60	20.34	398,671	+1.06(+5.50%)
Aug 16, 2007	20.57	20.85	14.99	19.28	845,774	-2.08(-9.72%)
Aug 15, 2007	22.14	22.28	20.85	21.36	436,294	-1.66(-7.21%)
Aug 14, 2007	23.80	23.99	22.74	23.02	280,674	-0.92(-3.85%)
Aug 13, 2007	25.14	25.14	23.53	23.94	246,725	-0.83(-3.35%)
Aug 10, 2007	24.08	25.05	23.80	24.77	385,209	+1.01(+4.27%)
Aug 09, 2007	22.65	24.03	21.96	23.76	367,497	-0.05(-0.19%)
Aug 08, 2007	23.02	23.85	23.02	23.80	717,869	+1.06(+4.67%)
Aug 07, 2007	22.46	22.79	22.05	22.74	328,432	+0.09(+0.41%)
Aug 06, 2007	22.60	23.06	21.22	22.65	299,946	+0.51(+2.29%)
Aug 03, 2007	22.37	22.37	21.08	22.14	494,188	+1.06(+5.03%)
Aug 02, 2007	20.76	21.08	20.67	21.08	244,015	+0.65(+3.16%)
Aug 01, 2007	20.90	21.36	20.07	20.43	244,904	-0.65(-3.06%)
Jul 31, 2007	20.67	21.86	20.11	21.08	455,073	+0.78(+3.86%)
Jul 30, 2007	19.84	20.62	19.65	20.30	267,710	+0.18(+0.92%)
Jul 27, 2007	20.30	20.71	19.88	20.11	393,061	-0.78(-3.75%)
Jul 26, 2007	20.76	21.31	20.16	20.90	462,216	-0.97(-4.43%)
Jul 25, 2007	21.63	21.86	20.99	21.86	353,558	-0.18(-0.84%)
Jul 24, 2007	22.42	22.56	21.68	22.05	254,280	-0.14(-0.62%)
Jul 23, 2007	22.93	22.93	21.96	22.19	333,135	-0.69(-3.02%)
Jul 20, 2007	23.02	23.29	22.65	22.88	307,801	+0.32(+1.43%)
Jul 19, 2007	21.91	23.06	21.91	22.56	513,516	+0.92(+4.26%)
Jul 18, 2007	20.80	22.00	20.53	21.63	445,367	+0.32(+1.52%)
Jul 17, 2007	21.73	22.10	20.89	21.31	520,994	-0.65(-2.94%)
Jul 16, 2007	23.02	23.20	21.22	21.96	794,280	-1.20(-5.18%)
Jul 13, 2007	23.76	23.99	22.83	23.16	895,061	-0.74(-3.09%)
Jul 12, 2007	24.91	24.96	20.02	23.89	2,576,515	-7.84(-24.71%)
Jul 11, 2007	31.04	31.87	30.86	31.74	262,074	+0.28(+0.88%)
Jul 10, 2007	31.14	31.87	31.04	31.46	249,283	-0.05(-0.15%)
Jul 09, 2007	32.43	33.03	31.41	31.51	477,495	-0.55(-1.73%)
Jul 06, 2007	30.81	32.75	30.72	32.06	479,269	+0.97(+3.12%)
Jul 05, 2007	29.98	31.37	29.98	31.09	513,439	+1.66(+5.64%)
Jul 03, 2007	28.32	29.52	27.86	29.43	255,765	+0.42(+1.43%)
Jul 02, 2007	27.35	29.52	27.35	29.01	301,379	+2.12(+7.89%)
Jun 29, 2007	27.58	27.86	26.89	26.89	196,344	-0.42(-1.52%)
Jun 28, 2007	26.94	28.37	26.94	27.31	262,635	+0.78(+2.96%)
Jun 27, 2007	25.92	26.66	25.92	26.52	138,689	+0.32(+1.23%)
Jun 26, 2007	27.03	27.03	25.69	26.20	362,170	-0.92(-3.40%)
Jun 25, 2007	27.35	27.68	27.02	27.12	142,819	-0.46(-1.67%)
Jun 22, 2007	27.63	27.86	27.22	27.58	204,088	+0.23(+0.84%)
Jun 21, 2007	27.86	27.54	26.75	27.35	299,101	-0.23(-0.84%)
Jun 20, 2007	27.58	28.09	27.45	27.58	144,922	-0.09(-0.33%)
Jun 19, 2007	26.75	27.95	26.48	27.68	261,857	+0.92(+3.45%)
Jun 18, 2007	26.85	27.04	26.52	26.75	154,222	+0.46(+1.75%)
Jun 15, 2007	26.75	26.98	26.29	26.29	181,212	-0.09(-0.35%)
Jun 14, 2007	25.92	26.52	25.55	26.39	177,483	+0.60(+2.33%)
Jun 13, 2007	25.74	26.11	25.60	25.79	170,611	-0.05(-0.18%)
Jun 12, 2007	25.69	25.92	25.46	25.83	157,886	-0.18(-0.71%)
Jun 11, 2007	26.02	26.39	25.74	26.02	289,519	+0.28(+1.08%)
Jun 08, 2007	26.85	26.94	25.55	25.74	416,014	-1.06(-3.96%)
Jun 07, 2007	27.63	27.95	26.20	26.80	310,222	-1.15(-4.13%)
Jun 06, 2007	27.86	28.23	27.35	27.95	193,222	-0.18(-0.66%)
Jun 05, 2007	27.77	28.18	27.40	28.14	324,237	+0.28(+0.99%)
Jun 04, 2007	26.75	28.14	27.35	27.86	214,340	+0.28(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.