Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	52.29	53.45	51.85	52.41	1,193,473	+0.13(+0.25%)
Feb 27, 2007	53.04	53.57	52.28	52.28	1,308,920	-1.48(-2.75%)
Feb 26, 2007	54.40	54.68	52.00	53.76	852,325	-0.24(-0.44%)
Feb 23, 2007	53.62	54.58	53.61	54.00	656,474	+0.38(+0.71%)
Feb 22, 2007	54.18	54.69	53.18	53.62	860,530	-0.54(-1.00%)
Feb 21, 2007	53.30	54.46	52.72	54.16	2,114,704	+0.66(+1.23%)
Feb 20, 2007	51.87	53.89	51.67	53.50	1,758,229	+1.63(+3.14%)
Feb 16, 2007	50.64	52.02	50.36	51.87	1,577,189	+1.05(+2.07%)
Feb 15, 2007	50.99	51.81	50.36	50.82	1,354,659	-0.19(-0.37%)
Feb 14, 2007	50.80	51.25	50.56	51.01	1,473,288	+0.21(+0.41%)
Feb 13, 2007	49.65	51.39	48.75	50.80	8,458,777	+4.87(+10.60%)
Feb 12, 2007	45.87	46.30	45.30	45.93	2,660,497	+0.34(+0.75%)
Feb 09, 2007	45.16	45.91	45.16	45.59	1,132,619	+0.59(+1.31%)
Feb 08, 2007	45.81	45.81	44.97	45.00	620,065	-0.64(-1.40%)
Feb 07, 2007	44.79	45.98	44.59	45.64	1,212,781	+1.06(+2.38%)
Feb 06, 2007	44.53	44.88	43.99	44.58	1,402,396	+0.02(+0.04%)
Feb 05, 2007	43.88	44.97	43.88	44.56	1,188,895	+0.55(+1.25%)
Feb 02, 2007	43.22	44.40	43.22	44.01	882,768	+0.84(+1.95%)
Feb 01, 2007	42.90	43.39	42.76	43.17	675,736	+0.55(+1.29%)
Jan 31, 2007	42.70	42.89	42.31	42.62	952,991	-0.08(-0.19%)
Jan 30, 2007	42.64	42.83	42.55	42.70	661,674	+0.13(+0.31%)
Jan 29, 2007	41.96	42.84	41.96	42.57	703,799	+0.28(+0.66%)
Jan 26, 2007	42.29	42.48	41.80	42.29	476,128	-0.09(-0.21%)
Jan 25, 2007	43.16	43.20	42.21	42.38	650,871	-0.71(-1.65%)
Jan 24, 2007	42.97	43.31	42.73	43.09	415,615	+0.37(+0.87%)
Jan 23, 2007	42.54	42.90	42.53	42.72	288,906	-0.02(-0.05%)
Jan 22, 2007	43.22	43.22	42.60	42.74	443,767	-0.25(-0.58%)
Jan 19, 2007	43.04	43.26	42.59	42.99	464,715	-0.16(-0.37%)
Jan 18, 2007	44.29	44.29	42.53	43.15	885,647	-0.88(-2.00%)
Jan 17, 2007	44.55	44.60	43.90	44.03	610,636	-0.52(-1.17%)
Jan 16, 2007	44.63	44.78	44.21	44.55	482,726	+0.05(+0.11%)
Jan 12, 2007	44.37	44.70	44.16	44.50	426,076	-0.15(-0.34%)
Jan 11, 2007	44.93	44.93	44.26	44.65	638,745	-0.19(-0.42%)
Jan 10, 2007	43.86	44.92	43.65	44.84	1,209,121	+0.78(+1.77%)
Jan 09, 2007	44.00	44.35	43.69	44.06	563,130	+0.30(+0.69%)
Jan 08, 2007	43.97	44.00	43.46	43.76	614,168	-0.11(-0.25%)
Jan 05, 2007	44.32	44.49	43.66	43.87	490,515	-0.57(-1.28%)
Jan 04, 2007	44.04	44.62	43.59	44.44	975,516	+0.47(+1.07%)
Jan 03, 2007	43.98	44.92	43.35	43.97	1,301,713	+0.36(+0.83%)
Dec 29, 2006	43.80	44.12	43.50	43.61	437,304	-0.19(-0.43%)
Dec 28, 2006	43.97	44.20	43.55	43.80	431,500	-0.17(-0.39%)
Dec 27, 2006	43.20	44.28	43.01	43.97	1,010,895	+0.90(+2.09%)
Dec 26, 2006	42.90	43.11	42.72	43.07	320,414	+0.30(+0.70%)
Dec 22, 2006	42.57	42.96	42.26	42.77	512,452	+0.19(+0.45%)
Dec 21, 2006	43.00	43.40	42.42	42.58	758,406	-0.28(-0.65%)
Dec 20, 2006	41.41	43.54	41.40	42.86	2,307,112	+1.24(+2.98%)
Dec 19, 2006	41.52	41.83	41.11	41.62	596,788	-0.22(-0.53%)
Dec 18, 2006	42.03	42.29	41.51	41.84	945,761	-0.04(-0.10%)
Dec 15, 2006	42.26	42.41	41.84	41.88	845,737	-0.12(-0.29%)
Dec 14, 2006	41.75	42.38	41.67	42.00	991,946	+0.42(+1.01%)
Dec 13, 2006	42.50	42.76	41.42	41.58	1,177,840	-0.28(-0.67%)
Dec 12, 2006	41.79	42.27	41.29	41.86	1,984,184	+0.59(+1.43%)
Dec 11, 2006	41.48	41.75	41.06	41.27	2,306,185	+0.47(+1.15%)
Dec 08, 2006	40.06	41.50	39.99	40.80	1,991,379	+0.63(+1.57%)
Dec 07, 2006	39.99	40.74	39.69	40.17	1,125,613	+0.27(+0.68%)
Dec 06, 2006	39.40	39.94	39.13	39.90	1,280,283	+0.68(+1.73%)
Dec 05, 2006	39.46	39.67	39.15	39.22	1,791,165	-1.09(-2.70%)
Dec 04, 2006	39.26	40.41	39.22	40.31	708,960	+1.18(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.