Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.58	33.17	31.79	32.58	159,032	-0.03(-0.11%)
Feb 27, 2007	33.62	33.67	32.61	32.61	192,286	-1.26(-3.71%)
Feb 26, 2007	34.53	34.53	33.67	33.87	141,214	-0.46(-1.35%)
Feb 23, 2007	34.07	34.40	33.94	34.33	104,776	+0.15(+0.45%)
Feb 22, 2007	34.57	34.65	34.02	34.18	114,206	-0.34(-0.97%)
Feb 21, 2007	34.51	34.68	34.31	34.51	96,568	-0.15(-0.45%)
Feb 20, 2007	34.74	34.74	34.36	34.67	131,010	-0.08(-0.22%)
Feb 16, 2007	34.94	34.94	34.40	34.74	139,691	-0.21(-0.59%)
Feb 15, 2007	35.03	35.03	34.68	34.95	143,117	-0.03(-0.07%)
Feb 14, 2007	35.52	35.64	34.68	34.98	353,734	-0.53(-1.50%)
Feb 13, 2007	36.12	36.68	35.13	35.51	496,400	+1.00(+2.89%)
Feb 12, 2007	34.26	34.72	34.01	34.51	153,649	+0.11(+0.32%)
Feb 09, 2007	34.91	35.15	33.86	34.40	135,343	-0.49(-1.40%)
Feb 08, 2007	34.62	34.92	34.37	34.89	80,203	+0.12(+0.35%)
Feb 07, 2007	34.80	35.13	34.34	34.77	80,783	+0.03(+0.10%)
Feb 06, 2007	34.81	34.82	33.98	34.74	92,090	+0.04(+0.12%)
Feb 05, 2007	34.74	35.10	34.31	34.69	114,133	-0.02(-0.05%)
Feb 02, 2007	35.24	35.26	34.19	34.71	129,244	-0.58(-1.66%)
Feb 01, 2007	35.49	35.69	34.88	35.29	65,406	-0.03(-0.10%)
Jan 31, 2007	35.27	35.48	34.87	35.33	142,410	-0.16(-0.46%)
Jan 30, 2007	34.56	35.90	34.47	35.49	124,805	+1.03(+2.99%)
Jan 29, 2007	34.10	34.65	33.93	34.46	76,550	+0.22(+0.65%)
Jan 26, 2007	33.97	34.27	33.66	34.24	79,068	+0.29(+0.86%)
Jan 25, 2007	34.51	34.82	33.77	33.94	128,786	-0.61(-1.77%)
Jan 24, 2007	34.09	34.65	34.09	34.56	61,202	+0.56(+1.64%)
Jan 23, 2007	33.46	34.28	33.46	34.00	98,641	+0.42(+1.26%)
Jan 22, 2007	34.16	34.16	33.54	33.57	123,686	-0.47(-1.39%)
Jan 19, 2007	33.70	34.50	33.43	34.05	92,881	+0.46(+1.36%)
Jan 18, 2007	34.37	34.39	33.33	33.59	170,848	-0.83(-2.42%)
Jan 17, 2007	34.42	34.98	34.37	34.43	48,388	-0.20(-0.57%)
Jan 16, 2007	35.25	35.36	34.44	34.62	139,672	-0.44(-1.25%)
Jan 12, 2007	34.84	35.17	34.75	35.06	53,656	+0.24(+0.69%)
Jan 11, 2007	34.43	35.05	34.43	34.82	151,871	+0.58(+1.68%)
Jan 10, 2007	33.93	34.72	33.92	34.25	98,335	+0.06(+0.18%)
Jan 09, 2007	34.80	34.82	33.90	34.19	236,786	-0.54(-1.56%)
Jan 08, 2007	35.22	35.22	34.14	34.73	105,832	-0.29(-0.83%)
Jan 05, 2007	35.90	36.00	34.97	35.02	145,464	-1.12(-3.09%)
Jan 04, 2007	35.98	36.55	35.74	36.14	106,839	+0.02(+0.05%)
Jan 03, 2007	36.46	36.67	35.60	36.12	126,593	+0.01(+0.02%)
Dec 29, 2006	37.08	37.08	35.99	36.11	82,194	-0.34(-0.94%)
Dec 28, 2006	36.63	36.77	36.46	36.46	62,388	-0.15(-0.40%)
Dec 27, 2006	36.56	36.91	36.40	36.60	124,323	+0.07(+0.19%)
Dec 26, 2006	36.11	36.76	36.11	36.53	104,236	+0.33(+0.90%)
Dec 22, 2006	36.60	36.83	36.09	36.21	62,377	-0.33(-0.89%)
Dec 21, 2006	36.65	36.93	36.45	36.53	59,253	-0.13(-0.35%)
Dec 20, 2006	36.55	37.01	36.55	36.66	188,268	+0.23(+0.64%)
Dec 19, 2006	36.43	36.63	36.34	36.43	82,886	-0.12(-0.33%)
Dec 18, 2006	37.11	37.49	36.36	36.55	117,389	-0.50(-1.35%)
Dec 15, 2006	37.29	37.31	36.98	37.05	163,447	+0.03(+0.09%)
Dec 14, 2006	37.12	37.74	37.01	37.01	96,655	-0.05(-0.14%)
Dec 13, 2006	37.37	37.40	36.77	37.07	121,312	+0.05(+0.14%)
Dec 12, 2006	36.86	37.13	36.36	37.01	74,983	+0.24(+0.65%)
Dec 11, 2006	37.17	37.17	36.64	36.77	72,488	-0.50(-1.34%)
Dec 08, 2006	37.28	37.72	36.62	37.27	72,968	-0.04(-0.12%)
Dec 07, 2006	37.84	38.07	37.28	37.32	84,727	-0.54(-1.43%)
Dec 06, 2006	37.02	37.90	37.02	37.86	82,074	+0.70(+1.87%)
Dec 05, 2006	37.53	37.56	36.98	37.16	84,593	-0.15(-0.41%)
Dec 04, 2006	36.77	37.63	36.46	37.32	120,246	+0.64(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.