Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.53	13.53	13.53	13.53	357	+0.00(+0.00%)
Nov 29, 2007	13.53	13.53	13.53	13.53	0	+0.00(+0.00%)
Nov 28, 2007	14.10	14.10	13.53	13.53	1,368	+0.02(+0.12%)
Nov 27, 2007	14.03	14.03	13.46	13.51	1,307	-0.52(-3.71%)
Nov 26, 2007	14.10	14.10	14.02	14.03	7,410	-0.08(-0.60%)
Nov 23, 2007	14.11	14.11	14.11	14.11	0	+0.00(+0.00%)
Nov 21, 2007	14.18	14.18	14.11	14.11	8,451	-0.08(-0.59%)
Nov 20, 2007	14.16	14.20	14.11	14.20	14,135	-0.25(-1.74%)
Nov 19, 2007	14.16	14.45	14.16	14.45	1,428	+0.29(+2.08%)
Nov 16, 2007	14.16	14.16	14.16	14.16	366	+0.00(+0.00%)
Nov 15, 2007	14.16	14.16	14.16	14.16	0	+0.00(+0.00%)
Nov 14, 2007	14.11	14.16	14.10	14.16	476	+0.08(+0.54%)
Nov 13, 2007	14.10	14.10	14.08	14.08	1,428	-0.66(-4.50%)
Nov 12, 2007	14.74	14.74	14.74	14.74	0	+0.00(+0.00%)
Nov 09, 2007	14.76	14.76	14.74	14.74	667	+0.04(+0.29%)
Nov 08, 2007	14.70	14.70	14.70	14.70	4,750	+0.34(+2.34%)
Nov 07, 2007	14.11	14.37	14.08	14.37	1,874	+0.08(+0.53%)
Nov 06, 2007	14.29	14.29	14.29	14.29	0	+0.00(+0.00%)
Nov 05, 2007	14.91	14.91	14.29	14.29	1,428	-0.83(-5.50%)
Nov 02, 2007	15.15	15.15	14.98	15.12	15,036	-0.42(-2.70%)
Nov 01, 2007	15.54	15.54	15.54	15.54	0	+0.00(+0.00%)
Oct 31, 2007	15.54	15.54	15.54	15.54	0	+0.00(+0.00%)
Oct 30, 2007	15.54	15.54	15.54	15.54	0	+0.00(+0.00%)
Oct 29, 2007	15.54	15.54	15.54	15.54	0	+0.00(+0.00%)
Oct 26, 2007	15.54	15.54	15.53	15.54	4,582	-0.20(-1.28%)
Oct 25, 2007	15.74	15.74	15.74	15.74	0	+0.00(+0.00%)
Oct 24, 2007	15.55	15.74	15.55	15.74	1,547	+0.02(+0.11%)
Oct 23, 2007	15.73	15.73	15.73	15.73	1,118	-0.04(-0.27%)
Oct 22, 2007	15.77	15.77	15.77	15.77	119	-0.03(-0.16%)
Oct 19, 2007	15.79	15.79	15.79	15.79	2,295	-0.16(-1.00%)
Oct 18, 2007	15.96	15.96	15.95	15.95	357	+0.08(+0.53%)
Oct 17, 2007	15.95	15.96	15.87	15.87	833	+0.07(+0.43%)
Oct 16, 2007	15.63	15.80	15.63	15.80	4,642	+0.14(+0.91%)
Oct 15, 2007	15.24	15.66	15.24	15.66	3,804	+0.50(+3.33%)
Oct 12, 2007	15.00	15.15	14.88	15.15	4,144	+0.62(+4.28%)
Oct 11, 2007	14.96	14.96	14.53	14.53	2,328	-0.07(-0.46%)
Oct 10, 2007	14.74	14.74	14.58	14.60	3,915	-0.02(-0.11%)
Oct 09, 2007	14.42	14.74	14.42	14.62	4,203	+0.49(+3.45%)
Oct 08, 2007	14.13	14.13	14.13	14.13	132	-0.39(-2.66%)
Oct 05, 2007	14.32	14.52	14.32	14.52	860	+0.25(+1.77%)
Oct 04, 2007	14.26	14.26	14.26	14.26	148	+0.10(+0.71%)
Oct 03, 2007	14.16	14.16	14.16	14.16	0	+0.00(+0.00%)
Oct 02, 2007	14.16	14.16	14.16	14.16	0	+0.00(+0.00%)
Oct 01, 2007	14.16	14.16	14.16	14.16	185	-0.41(-2.82%)
Sep 28, 2007	14.11	14.57	14.11	14.57	378	+0.46(+3.27%)
Sep 27, 2007	14.34	14.34	14.11	14.11	1,314	-0.23(-1.58%)
Sep 26, 2007	14.49	14.49	14.34	14.34	469	+0.10(+0.71%)
Sep 25, 2007	14.16	14.24	14.16	14.24	1,785	+0.13(+0.89%)
Sep 24, 2007	14.11	14.11	14.11	14.11	1,210	+0.01(+0.06%)
Sep 21, 2007	14.47	14.47	14.07	14.10	2,886	+0.16(+1.14%)
Sep 20, 2007	14.70	14.70	13.84	13.95	15,669	-0.55(-3.82%)
Sep 19, 2007	14.45	14.50	14.45	14.50	940	+0.01(+0.06%)
Sep 18, 2007	14.73	14.74	14.49	14.49	1,672	-0.24(-1.66%)
Sep 17, 2007	14.74	14.74	14.74	14.74	119	+0.03(+0.23%)
Sep 14, 2007	14.70	14.70	14.70	14.70	0	+0.00(+0.00%)
Sep 13, 2007	14.70	14.70	14.70	14.70	424	-0.42(-2.78%)
Sep 12, 2007	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)
Sep 11, 2007	15.33	15.33	15.12	15.12	445	+0.33(+2.21%)
Sep 10, 2007	14.94	15.51	14.71	14.79	6,048	-0.28(-1.84%)
Sep 07, 2007	15.07	15.07	15.07	15.07	0	+0.00(+0.00%)
Sep 06, 2007	15.45	15.45	15.07	15.07	952	-0.18(-1.16%)
Sep 05, 2007	15.25	15.25	15.25	15.25	235	-0.38(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.