Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	56.30	56.44	56.02	56.22	66,014	-0.08(-0.14%)
Sep 27, 2007	56.43	56.49	56.23	56.30	1,075,550	+0.17(+0.30%)
Sep 26, 2007	56.45	56.50	56.04	56.13	164,086	+0.06(+0.11%)
Sep 25, 2007	55.24	56.07	55.24	56.07	139,177	+0.56(+1.02%)
Sep 24, 2007	55.64	56.03	55.36	55.51	155,708	+0.13(+0.24%)
Sep 21, 2007	55.37	55.60	55.28	55.37	164,644	+0.44(+0.80%)
Sep 20, 2007	54.87	55.18	54.85	54.93	131,134	+0.01(+0.02%)
Sep 19, 2007	55.09	55.29	54.67	54.92	242,387	+0.25(+0.46%)
Sep 18, 2007	54.05	54.72	53.68	54.67	320,688	+0.99(+1.85%)
Sep 17, 2007	53.57	53.79	53.47	53.68	620,153	-0.18(-0.33%)
Sep 14, 2007	53.64	53.97	53.55	53.86	362,798	-0.20(-0.36%)
Sep 13, 2007	54.45	54.45	53.97	54.06	163,527	+0.06(+0.12%)
Sep 12, 2007	54.29	54.65	53.98	53.99	321,470	-0.40(-0.74%)
Sep 11, 2007	54.01	54.51	53.94	54.40	147,777	+0.66(+1.23%)
Sep 10, 2007	54.27	54.27	53.22	53.73	272,545	+0.00(+0.00%)
Sep 07, 2007	53.77	53.98	53.37	53.73	259,030	-0.99(-1.82%)
Sep 06, 2007	54.69	54.82	54.22	54.73	146,437	+0.07(+0.13%)
Sep 05, 2007	54.82	54.95	54.33	54.66	171,904	-0.37(-0.67%)
Sep 04, 2007	54.27	55.49	54.25	55.02	578,378	+0.80(+1.47%)
Aug 31, 2007	54.10	54.35	53.85	54.23	148,671	+0.70(+1.30%)
Aug 30, 2007	53.07	54.06	52.95	53.53	181,287	+0.18(+0.34%)
Aug 29, 2007	52.33	53.44	52.30	53.35	149,565	+1.43(+2.76%)
Aug 28, 2007	52.75	52.85	51.85	51.92	114,044	-1.16(-2.19%)
Aug 27, 2007	53.28	53.31	53.04	53.08	79,529	-0.26(-0.49%)
Aug 24, 2007	52.59	53.43	52.50	53.34	141,299	+0.72(+1.37%)
Aug 23, 2007	52.85	52.85	52.25	52.62	150,347	+0.09(+0.16%)
Aug 22, 2007	52.44	52.61	52.18	52.53	233,004	+0.56(+1.09%)
Aug 21, 2007	51.71	52.18	51.52	51.97	49,259	+0.33(+0.64%)
Aug 20, 2007	51.82	52.03	51.41	51.64	203,850	-0.06(-0.12%)
Aug 17, 2007	51.84	52.10	50.93	51.70	213,903	+1.03(+2.03%)
Aug 16, 2007	50.80	51.02	49.36	50.67	546,878	-0.46(-0.89%)
Aug 15, 2007	51.76	52.35	51.01	51.13	404,685	-0.93(-1.79%)
Aug 14, 2007	53.21	53.21	52.05	52.06	157,384	-0.87(-1.64%)
Aug 13, 2007	53.21	53.36	52.88	52.93	102,986	+0.21(+0.39%)
Aug 10, 2007	52.00	53.13	51.76	52.72	320,911	+0.13(+0.24%)
Aug 09, 2007	53.55	54.10	52.60	52.60	142,639	-1.39(-2.57%)
Aug 08, 2007	53.51	54.25	53.51	53.98	394,297	+1.04(+1.96%)
Aug 07, 2007	52.88	53.40	52.22	52.95	173,803	-0.03(-0.05%)
Aug 06, 2007	52.82	53.02	52.18	52.97	223,286	+0.20(+0.37%)
Aug 03, 2007	53.11	53.72	52.76	52.78	88,577	-0.95(-1.77%)
Aug 02, 2007	53.47	53.89	53.25	53.72	222,057	+0.41(+0.77%)
Aug 01, 2007	53.06	53.80	52.32	53.31	212,898	+0.59(+1.12%)
Jul 31, 2007	54.16	54.21	52.70	52.72	208,989	-1.03(-1.92%)
Jul 30, 2007	53.55	53.90	53.16	53.75	145,879	+0.59(+1.11%)
Jul 27, 2007	54.24	54.50	53.16	53.16	188,771	-1.24(-2.27%)
Jul 26, 2007	54.51	55.00	53.47	54.40	361,346	-0.56(-1.03%)
Jul 25, 2007	55.30	55.30	54.69	54.96	650,423	-0.25(-0.45%)
Jul 24, 2007	55.42	55.95	54.92	55.21	161,405	-0.67(-1.20%)
Jul 23, 2007	55.94	56.24	55.86	55.88	193,239	+0.10(+0.18%)
Jul 20, 2007	56.17	56.18	55.52	55.78	221,164	-0.39(-0.70%)
Jul 19, 2007	56.19	56.54	56.17	56.18	263,833	+0.58(+1.05%)
Jul 18, 2007	55.52	55.63	55.04	55.60	112,592	-0.43(-0.77%)
Jul 17, 2007	55.64	56.23	55.64	56.03	228,312	+0.47(+0.84%)
Jul 16, 2007	55.51	55.76	55.46	55.56	138,842	+0.08(+0.15%)
Jul 13, 2007	55.47	55.53	55.27	55.48	171,458	-0.04(-0.06%)
Jul 12, 2007	54.61	55.53	54.52	55.52	157,160	+1.21(+2.23%)
Jul 11, 2007	54.15	54.31	53.86	54.31	97,960	+0.23(+0.43%)
Jul 10, 2007	54.27	54.50	54.03	54.07	83,439	-0.40(-0.74%)
Jul 09, 2007	54.41	54.54	54.29	54.48	156,267	+0.01(+0.02%)
Jul 06, 2007	54.31	54.54	54.17	54.47	85,784	+0.30(+0.55%)
Jul 05, 2007	53.93	54.34	53.93	54.17	338,560	+0.22(+0.41%)
Jul 03, 2007	53.57	53.95	53.57	53.95	59,982	+0.42(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.