Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.126 1.127 1.113 1.117 0 -0.00(-0.15%)
Jan 30, 2008 1.126 1.129 1.109 1.118 0 -0.01(-0.55%)
Jan 29, 2008 1.127 1.128 1.122 1.124 0 -0.00(-0.04%)
Jan 28, 2008 1.139 1.140 1.124 1.125 0 -0.01(-1.00%)
Jan 25, 2008 1.130 1.140 1.129 1.136 0 +0.00(+0.23%)
Jan 24, 2008 1.143 1.149 1.133 1.134 0 -0.01(-1.02%)
Jan 23, 2008 1.158 1.161 1.143 1.145 0 -0.01(-0.54%)
Jan 22, 2008 1.166 1.175 1.147 1.152 0 -0.01(-0.78%)
Jan 21, 2008 1.141 1.164 1.141 1.161 0 +0.02(+2.01%)
Jan 18, 2008 1.133 1.142 1.138 1.138 0 -0.00(-0.25%)
Jan 17, 2008 1.136 1.142 1.126 1.141 0 +0.00(+0.35%)
Jan 16, 2008 1.131 1.143 1.130 1.137 0 +0.00(+0.14%)
Jan 15, 2008 1.111 1.136 1.108 1.135 0 +0.02(+2.11%)
Jan 14, 2008 1.117 1.118 1.110 1.111 0 -0.01(-0.97%)
Jan 11, 2008 1.117 1.124 1.115 1.122 0 +0.01(+0.55%)
Jan 10, 2008 1.131 1.135 1.114 1.116 0 -0.02(-1.40%)
Jan 09, 2008 1.134 1.138 1.129 1.132 0 -0.01(-0.53%)
Jan 08, 2008 1.140 1.141 1.131 1.138 0 -0.01(-0.65%)
Jan 07, 2008 1.146 1.151 1.143 1.146 0 +0.00(+0.10%)
Jan 04, 2008 1.136 1.150 1.133 1.145 0 +0.01(+0.77%)
Jan 03, 2008 1.132 1.138 1.131 1.136 0 +0.00(+0.39%)
Jan 02, 2008 1.137 1.138 1.131 1.131 0 -0.01(-0.86%)
Jan 01, 2008 1.142 1.143 1.138 1.141 0 -0.00(-0.14%)
Dec 31, 2007 1.134 1.144 1.133 1.143 0 +0.00(+0.21%)
Dec 28, 2007 1.145 1.147 1.137 1.140 0 +0.00(+0.16%)
Dec 27, 2007 1.142 1.148 1.137 1.139 0 -0.01(-0.46%)
Dec 26, 2007 1.147 1.148 1.143 1.144 0 -0.00(-0.32%)
Dec 24, 2007 1.151 1.151 1.146 1.148 0 -0.01(-0.46%)
Dec 21, 2007 1.160 1.160 1.150 1.153 0 -0.01(-0.95%)
Dec 20, 2007 1.166 1.167 1.162 1.164 0 +0.00(+0.00%)
Dec 19, 2007 1.159 1.168 1.158 1.164 0 +0.00(+0.15%)
Dec 18, 2007 1.163 1.169 1.156 1.162 0 -0.00(-0.38%)
Dec 17, 2007 1.160 1.169 1.159 1.167 0 +0.00(+0.34%)
Dec 14, 2007 1.141 1.163 1.137 1.163 0 +0.02(+1.83%)
Dec 13, 2007 1.133 1.145 1.132 1.142 0 +0.01(+0.83%)
Dec 12, 2007 1.141 1.142 1.123 1.132 0 -0.01(-1.10%)
Dec 11, 2007 1.125 1.148 1.124 1.145 0 +0.02(+1.34%)
Dec 10, 2007 1.141 1.141 1.128 1.130 0 -0.01(-1.02%)
Dec 07, 2007 1.140 1.144 1.133 1.141 0 +0.00(+0.33%)
Dec 06, 2007 1.145 1.151 1.137 1.138 0 -0.01(-1.01%)
Dec 05, 2007 1.149 1.154 1.145 1.149 0 +0.00(+0.43%)
Dec 04, 2007 1.144 1.148 1.141 1.144 0 +0.01(+0.78%)
Dec 03, 2007 1.137 1.137 1.131 1.135 0 +0.01(+0.45%)
Nov 30, 2007 1.128 1.135 1.125 1.130 0 -0.00(-0.34%)
Nov 29, 2007 1.133 1.139 1.128 1.134 0 +0.01(+0.94%)
Nov 28, 2007 1.142 1.147 1.121 1.124 0 -0.02(-1.46%)
Nov 27, 2007 1.138 1.148 1.136 1.140 0 -0.01(-0.77%)
Nov 26, 2007 1.131 1.152 1.127 1.149 0 +0.01(+0.91%)
Nov 23, 2007 1.145 1.151 1.138 1.139 0 -0.01(-0.82%)
Nov 21, 2007 1.128 1.153 1.125 1.148 0 +0.03(+2.53%)
Nov 20, 2007 1.131 1.134 1.119 1.120 0 -0.01(-1.00%)
Nov 19, 2007 1.120 1.133 1.118 1.131 0 +0.01(+1.04%)
Nov 16, 2007 1.129 1.131 1.118 1.120 0 +0.00(+0.24%)
Nov 15, 2007 1.108 1.118 1.102 1.117 0 +0.00(+0.00%)
Nov 14, 2007 1.108 1.118 1.102 1.117 0 +0.00(+0.04%)
Nov 13, 2007 1.125 1.127 1.114 1.116 0 -0.02(-2.03%)
Nov 12, 2007 1.118 1.141 1.117 1.139 0 +0.04(+3.94%)
Nov 09, 2007 1.077 1.099 1.075 1.096 0 +0.02(+1.67%)
Nov 08, 2007 1.082 1.085 1.072 1.078 0 +0.00(+0.06%)
Nov 07, 2007 1.067 1.079 1.064 1.078 0 +0.00(+0.07%)
Nov 06, 2007 1.084 1.085 1.076 1.077 0 -0.01(-0.87%)
Nov 05, 2007 1.088 1.092 1.085 1.086 0 +0.00(+0.36%)
Nov 02, 2007 1.088 1.094 1.082 1.082 0 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.