Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	54.09	56.83	54.00	56.34	148,117,904	+1.37(+2.48%)
Jan 30, 2008	55.37	56.71	54.88	54.97	158,709,312	-0.70(-1.26%)
Jan 29, 2008	55.90	55.90	54.89	55.67	94,847,496	+0.14(+0.26%)
Jan 28, 2008	54.26	55.57	53.77	55.53	102,299,568	+1.15(+2.12%)
Jan 25, 2008	55.56	55.77	54.07	54.38	120,166,104	-0.40(-0.72%)
Jan 24, 2008	55.18	55.78	54.23	54.78	143,118,288	-0.04(-0.07%)
Jan 23, 2008	51.86	55.58	51.69	54.81	230,540,640	+1.81(+3.42%)
Jan 22, 2008	51.20	54.11	50.98	53.00	190,062,752	-0.38(-0.71%)
Jan 21, 2008	54.10	54.65	52.65	53.39	0	+0.00(+0.00%)
Jan 18, 2008	54.10	54.65	52.65	53.39	166,044,800	-0.52(-0.97%)
Jan 17, 2008	55.58	55.67	53.75	53.91	155,234,560	-1.34(-2.43%)
Jan 16, 2008	54.99	56.16	54.58	55.25	170,886,144	+0.02(+0.04%)
Jan 15, 2008	55.50	55.72	54.85	55.23	119,977,824	-1.00(-1.78%)
Jan 14, 2008	56.40	56.54	55.80	56.23	89,500,432	+0.46(+0.83%)
Jan 11, 2008	56.61	56.78	55.52	55.77	151,499,168	-1.15(-2.02%)
Jan 10, 2008	55.68	57.44	55.48	56.92	193,755,392	+0.75(+1.33%)
Jan 09, 2008	55.54	56.39	54.50	56.17	176,586,928	+0.56(+1.01%)
Jan 08, 2008	57.44	58.19	55.61	55.61	197,948,160	-1.77(-3.09%)
Jan 07, 2008	57.40	57.86	56.44	57.38	175,874,048	+0.13(+0.22%)
Jan 04, 2008	58.17	58.24	56.87	57.25	155,496,464	-1.78(-3.01%)
Jan 03, 2008	59.78	60.06	58.79	59.03	98,258,104	-0.66(-1.10%)
Jan 02, 2008	60.48	60.76	59.24	59.69	118,694,296	-0.60(-1.00%)
Jan 01, 2008	60.72	61.00	60.02	60.29	0	+0.00(+0.00%)
Dec 31, 2007	60.72	61.00	60.02	60.29	93,091,800	-0.51(-0.84%)
Dec 28, 2007	61.88	61.95	60.80	60.80	60,679,072	-0.66(-1.07%)
Dec 27, 2007	62.63	62.80	61.08	61.46	90,003,488	-1.71(-2.70%)
Dec 26, 2007	62.61	63.41	62.51	63.17	82,496,384	+0.29(+0.47%)
Dec 24, 2007	62.51	63.00	62.42	62.88	37,606,964	+0.45(+0.73%)
Dec 21, 2007	61.85	62.42	61.66	62.42	105,046,688	+1.40(+2.29%)
Dec 20, 2007	60.53	61.16	59.42	61.03	153,579,328	+0.96(+1.60%)
Dec 19, 2007	59.64	60.14	59.34	60.06	108,096,760	+0.37(+0.61%)
Dec 18, 2007	59.30	59.89	58.25	59.70	144,174,608	+1.05(+1.79%)
Dec 17, 2007	59.42	59.73	58.57	58.65	90,199,688	-0.91(-1.53%)
Dec 14, 2007	60.17	61.05	59.52	59.56	95,524,216	-1.18(-1.95%)
Dec 13, 2007	60.57	61.07	60.07	60.75	113,111,624	-0.33(-0.55%)
Dec 12, 2007	62.51	62.59	60.43	61.08	141,666,320	+0.46(+0.76%)
Dec 11, 2007	62.96	63.20	60.56	60.62	151,555,808	-2.21(-3.51%)
Dec 10, 2007	62.34	62.94	62.11	62.83	62,882,256	+0.60(+0.96%)
Dec 07, 2007	62.51	62.58	61.85	62.23	74,447,472	+0.09(+0.14%)
Dec 06, 2007	60.53	62.30	60.49	62.15	117,357,768	+1.44(+2.37%)
Dec 05, 2007	60.51	60.85	59.98	60.71	88,382,072	+1.14(+1.92%)
Dec 04, 2007	59.58	60.01	59.21	59.56	72,614,944	-0.60(-0.99%)
Dec 03, 2007	60.80	60.95	60.12	60.16	77,616,320	-0.66(-1.08%)
Nov 30, 2007	61.49	61.91	60.48	60.82	107,004,056	+0.29(+0.49%)
Nov 29, 2007	60.82	61.12	60.29	60.53	72,272,576	-0.43(-0.70%)
Nov 28, 2007	59.49	61.07	59.45	60.95	141,900,912	+2.22(+3.79%)
Nov 27, 2007	58.41	59.09	58.10	58.73	101,828,912	+0.74(+1.27%)
Nov 26, 2007	59.84	60.06	57.97	57.99	121,809,152	-1.62(-2.72%)
Nov 23, 2007	59.06	60.36	58.86	59.61	64,026,728	+1.24(+2.12%)
Nov 21, 2007	59.21	59.33	57.98	58.37	119,553,536	-1.20(-2.01%)
Nov 20, 2007	59.33	60.01	58.25	59.57	163,453,072	+0.28(+0.47%)
Nov 19, 2007	60.27	60.39	59.02	59.29	146,294,816	-1.20(-1.98%)
Nov 16, 2007	61.41	61.44	59.99	60.49	155,467,536	-0.56(-0.91%)
Nov 15, 2007	61.64	61.86	60.55	61.05	143,720,384	-1.02(-1.65%)
Nov 14, 2007	62.88	62.92	61.63	62.07	96,077,096	-0.24(-0.39%)
Nov 13, 2007	61.30	62.53	61.26	62.32	132,452,576	+1.87(+3.09%)
Nov 12, 2007	61.07	62.03	60.38	60.45	134,467,296	-0.59(-0.96%)
Nov 09, 2007	60.95	61.75	60.46	61.03	131,570,528	-0.68(-1.11%)
Nov 08, 2007	62.05	62.07	60.22	61.72	152,199,296	+0.18(+0.30%)
Nov 07, 2007	62.66	62.84	61.29	61.53	141,520,240	-1.97(-3.10%)
Nov 06, 2007	62.73	63.54	61.97	63.50	119,569,608	+1.18(+1.89%)
Nov 05, 2007	62.30	62.92	61.99	62.33	124,032,160	-0.83(-1.32%)
Nov 02, 2007	63.61	63.64	62.22	63.16	163,917,264	+0.31(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.