Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.978	10.42	9.869	10.34	1,839,910	+0.28(+2.82%)
Jan 30, 2008	10.28	10.46	10.01	10.06	2,104,371	-0.20(-1.97%)
Jan 29, 2008	10.25	10.41	9.989	10.26	2,253,517	+0.16(+1.58%)
Jan 28, 2008	9.752	10.15	9.578	10.10	1,363,033	+0.38(+3.88%)
Jan 25, 2008	9.885	10.03	9.597	9.721	4,070,318	+0.01(+0.08%)
Jan 24, 2008	9.970	9.970	9.391	9.714	3,290,233	-0.14(-1.42%)
Jan 23, 2008	8.820	9.935	8.812	9.854	3,738,856	+0.88(+9.83%)
Jan 22, 2008	8.218	9.076	8.206	8.972	2,737,886	+0.34(+3.96%)
Jan 21, 2008	8.851	8.905	8.451	8.630	0	+0.00(+0.00%)
Jan 18, 2008	8.851	8.905	8.451	8.630	2,692,182	-0.15(-1.73%)
Jan 17, 2008	8.703	8.905	8.591	8.781	2,803,536	+0.07(+0.76%)
Jan 16, 2008	8.548	8.867	8.463	8.715	3,877,318	+0.20(+2.37%)
Jan 15, 2008	8.420	8.630	8.257	8.513	3,174,149	+0.02(+0.18%)
Jan 14, 2008	8.684	8.688	8.377	8.497	2,491,788	-0.08(-0.91%)
Jan 11, 2008	8.548	8.731	8.264	8.575	3,069,700	-0.04(-0.50%)
Jan 10, 2008	8.579	8.808	8.412	8.618	5,566,937	-0.08(-0.89%)
Jan 09, 2008	8.719	8.727	8.272	8.696	3,981,263	+0.06(+0.67%)
Jan 08, 2008	8.948	9.111	8.630	8.637	2,591,257	-0.20(-2.24%)
Jan 07, 2008	8.703	8.898	8.532	8.836	2,639,699	+0.21(+2.48%)
Jan 04, 2008	8.937	8.999	8.598	8.622	2,549,884	-0.36(-3.98%)
Jan 03, 2008	9.430	9.457	8.960	8.979	1,980,465	-0.37(-3.99%)
Jan 02, 2008	9.341	9.426	9.228	9.352	1,832,449	+0.06(+0.67%)
Jan 01, 2008	9.325	9.430	9.170	9.290	0	+0.00(+0.00%)
Dec 31, 2007	9.325	9.430	9.170	9.290	2,237,364	+0.01(+0.13%)
Dec 28, 2007	9.348	9.387	9.111	9.278	1,681,308	-0.04(-0.46%)
Dec 27, 2007	9.469	9.585	9.271	9.321	1,768,814	-0.26(-2.72%)
Dec 26, 2007	9.718	9.784	9.414	9.582	2,215,959	-0.34(-3.41%)
Dec 24, 2007	9.702	9.927	9.651	9.920	973,632	+0.27(+2.78%)
Dec 21, 2007	9.667	9.694	9.539	9.651	1,908,659	+0.12(+1.26%)
Dec 20, 2007	9.749	9.799	9.325	9.531	3,609,105	-0.16(-1.68%)
Dec 19, 2007	9.663	9.749	9.550	9.694	2,709,305	+0.07(+0.73%)
Dec 18, 2007	10.00	10.00	9.465	9.624	3,100,026	-0.21(-2.09%)
Dec 17, 2007	10.10	10.10	9.803	9.830	1,614,487	-0.33(-3.21%)
Dec 14, 2007	10.10	10.48	10.10	10.16	1,239,238	-0.12(-1.13%)
Dec 13, 2007	10.52	10.52	10.13	10.27	1,573,614	-0.25(-2.40%)
Dec 12, 2007	10.96	11.00	10.37	10.53	2,114,812	-0.12(-1.13%)
Dec 11, 2007	11.18	11.29	10.61	10.65	1,303,105	-0.51(-4.53%)
Dec 10, 2007	11.03	11.31	10.95	11.15	973,117	+0.03(+0.31%)
Dec 07, 2007	10.90	11.30	10.84	11.12	1,780,231	+0.26(+2.36%)
Dec 06, 2007	10.72	10.88	10.65	10.86	2,586,572	+0.15(+1.38%)
Dec 05, 2007	10.79	10.86	10.56	10.71	1,612,425	+0.12(+1.14%)
Dec 04, 2007	11.02	11.02	10.59	10.59	1,726,234	-0.41(-3.74%)
Dec 03, 2007	11.23	11.23	10.96	11.00	1,958,630	-0.22(-1.94%)
Nov 30, 2007	11.17	11.36	11.06	11.22	2,009,368	+0.20(+1.83%)
Nov 29, 2007	10.98	11.17	10.91	11.02	1,789,306	-0.07(-0.63%)
Nov 28, 2007	10.89	11.18	10.89	11.09	1,993,200	+0.31(+2.88%)
Nov 27, 2007	10.63	10.79	10.46	10.78	3,126,793	+0.15(+1.43%)
Nov 26, 2007	11.09	11.09	10.63	10.63	1,373,328	-0.46(-4.17%)
Nov 23, 2007	10.95	11.18	10.82	11.09	434,956	+0.21(+1.93%)
Nov 21, 2007	10.79	10.94	10.61	10.88	1,228,943	-0.03(-0.32%)
Nov 20, 2007	10.89	11.17	10.71	10.91	2,081,612	+0.06(+0.54%)
Nov 19, 2007	11.01	11.12	10.84	10.86	1,535,670	-0.26(-2.31%)
Nov 16, 2007	11.42	11.42	10.96	11.11	1,614,227	-0.26(-2.26%)
Nov 15, 2007	11.33	11.46	11.17	11.37	1,740,853	-0.03(-0.24%)
Nov 14, 2007	11.68	11.94	11.38	11.40	1,923,071	-0.26(-2.23%)
Nov 13, 2007	11.81	11.88	11.52	11.66	3,101,056	+0.04(+0.37%)
Nov 12, 2007	11.61	11.84	11.47	11.61	1,703,020	+0.00(+0.00%)
Nov 09, 2007	11.71	11.80	11.55	11.61	2,407,443	-0.20(-1.68%)
Nov 08, 2007	11.61	11.86	11.61	11.81	3,879,190	+0.04(+0.30%)
Nov 07, 2007	11.87	11.87	10.57	11.78	5,363,471	-0.42(-3.44%)
Nov 06, 2007	12.12	12.22	11.97	12.20	1,516,784	+0.04(+0.32%)
Nov 05, 2007	12.14	12.38	12.02	12.16	1,278,778	-0.19(-1.51%)
Nov 02, 2007	12.65	12.66	12.21	12.34	1,328,803	-0.27(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.