Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.319	10.02	9.208	9.909	392,428	+0.43(+4.51%)
Jan 30, 2008	9.524	9.934	9.430	9.481	377,339	-0.09(-0.89%)
Jan 29, 2008	9.464	9.584	9.139	9.567	289,262	+0.14(+1.45%)
Jan 28, 2008	9.191	9.464	9.028	9.430	380,965	+0.24(+2.60%)
Jan 25, 2008	9.191	9.926	9.139	9.191	1,122,562	+0.49(+5.60%)
Jan 24, 2008	9.173	9.191	8.643	8.703	376,404	-0.41(-4.50%)
Jan 23, 2008	8.207	9.139	8.079	9.114	622,132	+0.66(+7.79%)
Jan 22, 2008	7.917	8.515	7.780	8.455	647,653	+0.27(+3.24%)
Jan 21, 2008	8.062	8.310	7.959	8.190	0	+0.00(+0.00%)
Jan 18, 2008	8.062	8.310	7.959	8.190	725,671	+0.15(+1.81%)
Jan 17, 2008	8.370	8.387	8.028	8.045	339,676	-0.30(-3.59%)
Jan 16, 2008	8.310	8.549	8.310	8.344	418,863	+0.04(+0.51%)
Jan 15, 2008	8.464	8.515	8.199	8.301	226,450	-0.26(-3.00%)
Jan 14, 2008	8.455	8.635	8.413	8.558	245,294	+0.15(+1.73%)
Jan 11, 2008	8.438	8.566	8.336	8.413	337,374	-0.14(-1.60%)
Jan 10, 2008	8.498	8.720	8.250	8.549	430,794	-0.04(-0.50%)
Jan 09, 2008	8.507	8.660	8.336	8.592	493,489	+0.04(+0.50%)
Jan 08, 2008	8.729	9.045	8.524	8.549	494,608	-0.18(-2.06%)
Jan 07, 2008	8.814	8.874	8.635	8.729	475,008	+0.04(+0.49%)
Jan 04, 2008	9.165	9.173	8.652	8.686	558,968	-0.58(-6.27%)
Jan 03, 2008	9.336	9.404	9.250	9.267	493,255	-0.09(-1.00%)
Jan 02, 2008	9.584	9.584	9.216	9.362	458,165	-0.23(-2.41%)
Jan 01, 2008	9.780	9.789	9.507	9.592	0	+0.00(+0.00%)
Dec 31, 2007	9.780	9.789	9.507	9.592	467,288	-0.14(-1.41%)
Dec 28, 2007	9.738	9.909	9.661	9.729	256,862	-0.01(-0.09%)
Dec 27, 2007	10.15	10.20	9.712	9.738	360,964	-0.43(-4.20%)
Dec 26, 2007	10.11	10.26	10.01	10.17	291,134	-0.01(-0.08%)
Dec 24, 2007	9.986	10.20	9.960	10.17	169,487	+0.26(+2.59%)
Dec 21, 2007	9.618	9.917	9.584	9.917	891,649	+0.40(+4.22%)
Dec 20, 2007	9.567	9.567	9.319	9.515	472,318	+0.04(+0.45%)
Dec 19, 2007	9.584	9.584	9.353	9.473	283,601	-0.11(-1.16%)
Dec 18, 2007	9.447	9.609	9.250	9.584	378,509	+0.24(+2.56%)
Dec 17, 2007	9.532	9.618	9.344	9.344	278,501	-0.21(-2.24%)
Dec 14, 2007	9.721	9.892	9.550	9.558	531,504	-0.15(-1.50%)
Dec 13, 2007	9.780	9.832	9.575	9.703	398,745	-0.14(-1.39%)
Dec 12, 2007	10.30	10.50	9.780	9.840	393,598	-0.28(-2.79%)
Dec 11, 2007	10.49	10.54	9.892	10.12	567,530	-0.42(-3.97%)
Dec 10, 2007	10.54	10.60	10.40	10.54	254,172	+0.00(+0.00%)
Dec 07, 2007	10.52	10.61	10.45	10.54	270,664	+0.09(+0.90%)
Dec 06, 2007	10.11	10.46	10.03	10.45	1,370,985	+0.33(+3.30%)
Dec 05, 2007	10.05	10.25	9.874	10.11	324,119	+0.25(+2.51%)
Dec 04, 2007	9.456	9.926	9.404	9.866	1,330,760	+0.35(+3.68%)
Dec 03, 2007	9.755	9.780	9.490	9.515	334,763	-0.32(-3.22%)
Nov 30, 2007	10.13	10.16	9.798	9.832	396,639	-0.18(-1.79%)
Nov 29, 2007	9.977	10.21	9.926	10.01	332,424	-0.03(-0.26%)
Nov 28, 2007	9.798	10.07	9.759	10.04	553,377	+0.37(+3.80%)
Nov 27, 2007	9.584	9.823	9.413	9.669	513,841	+0.09(+0.89%)
Nov 26, 2007	10.17	10.18	9.584	9.584	484,015	-0.56(-5.56%)
Nov 23, 2007	9.866	10.24	9.832	10.15	123,986	+0.35(+3.58%)
Nov 21, 2007	10.07	10.17	9.798	9.798	373,596	-0.30(-2.96%)
Nov 20, 2007	10.09	10.24	9.857	10.10	296,046	+0.00(+0.00%)
Nov 19, 2007	10.33	10.35	10.08	10.10	371,631	-0.28(-2.72%)
Nov 16, 2007	10.70	10.78	10.29	10.38	504,367	-0.31(-2.88%)
Nov 15, 2007	10.79	10.79	10.52	10.69	397,224	-0.09(-0.79%)
Nov 14, 2007	11.16	11.16	10.70	10.77	258,149	-0.31(-2.78%)
Nov 13, 2007	11.01	11.23	10.64	11.08	529,562	+0.16(+1.49%)
Nov 12, 2007	11.03	11.23	10.89	10.92	468,809	-0.07(-0.62%)
Nov 09, 2007	10.81	11.22	10.65	10.99	797,607	+0.01(+0.08%)
Nov 08, 2007	10.98	11.03	10.62	10.98	538,990	+0.12(+1.10%)
Nov 07, 2007	10.99	11.14	10.79	10.86	728,127	-0.27(-2.38%)
Nov 06, 2007	10.91	11.17	10.86	11.12	806,262	+0.21(+1.88%)
Nov 05, 2007	11.09	11.16	10.70	10.92	826,147	-0.25(-2.22%)
Nov 02, 2007	11.36	11.37	10.91	11.17	666,368	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.