Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	43.94	44.79	42.96	43.89	3,293,331	-0.15(-0.34%)
Oct 30, 2008	44.39	45.00	41.99	44.04	3,628,609	+4.06(+10.16%)
Oct 29, 2008	39.77	41.83	38.95	39.98	4,231,651	-0.27(-0.67%)
Oct 28, 2008	38.05	40.60	36.04	40.25	7,340,844	+5.42(+15.56%)
Oct 27, 2008	36.27	36.85	34.39	34.83	4,976,335	-1.67(-4.58%)
Oct 24, 2008	34.33	37.40	34.33	36.50	4,869,185	-2.43(-6.24%)
Oct 23, 2008	39.49	39.91	36.91	38.93	4,675,364	-0.20(-0.51%)
Oct 22, 2008	40.81	41.00	38.15	39.13	4,109,868	-3.51(-8.23%)
Oct 21, 2008	43.26	44.55	42.46	42.64	3,358,893	-2.93(-6.43%)
Oct 20, 2008	45.25	45.57	43.41	45.57	3,233,829	+1.26(+2.84%)
Oct 17, 2008	43.19	46.76	43.00	44.31	3,834,693	-1.95(-4.22%)
Oct 16, 2008	44.72	46.60	42.43	46.26	5,936,321	+3.79(+8.92%)
Oct 15, 2008	46.52	46.52	41.89	42.47	5,388,928	-6.41(-13.11%)
Oct 14, 2008	50.50	51.55	47.35	48.88	4,220,590	-3.15(-6.05%)
Oct 13, 2008	47.16	52.34	46.66	52.03	7,041,623	+8.09(+18.41%)
Oct 10, 2008	40.88	44.19	39.77	43.94	5,145,959	+1.80(+4.27%)
Oct 09, 2008	44.70	45.99	41.04	42.14	3,687,997	-1.85(-4.21%)
Oct 08, 2008	42.75	45.38	41.00	43.99	4,477,559	+0.74(+1.71%)
Oct 07, 2008	46.46	46.82	43.02	43.25	3,310,041	-3.20(-6.89%)
Oct 06, 2008	45.61	46.73	43.08	46.45	4,202,829	-1.93(-3.99%)
Oct 03, 2008	49.95	51.00	48.23	48.38	1,985,901	-0.66(-1.35%)
Oct 02, 2008	50.99	51.09	48.57	49.04	2,473,001	-1.44(-2.85%)
Oct 01, 2008	50.42	50.94	48.66	50.48	1,777,330	+0.40(+0.80%)
Sep 30, 2008	48.77	50.28	48.31	50.08	2,682,574	+4.46(+9.78%)
Sep 29, 2008	48.72	48.74	44.35	45.62	6,524,112	-4.91(-9.72%)
Sep 26, 2008	50.34	51.52	49.63	50.53	0	-1.61(-3.09%)
Sep 25, 2008	52.24	52.80	51.34	52.14	3,387,298	-0.22(-0.42%)
Sep 24, 2008	52.70	53.36	51.17	52.36	2,992,721	+1.22(+2.39%)
Sep 23, 2008	52.00	52.70	50.46	51.14	1,923,333	-1.02(-1.96%)
Sep 22, 2008	53.86	54.60	51.95	52.16	2,822,090	-2.81(-5.11%)
Sep 19, 2008	56.97	58.39	50.61	54.97	0	+3.58(+6.97%)
Sep 18, 2008	47.10	51.75	46.51	51.39	7,370,812	+7.28(+16.50%)
Sep 17, 2008	45.51	46.48	43.63	44.11	4,442,681	-3.51(-7.37%)
Sep 16, 2008	44.60	48.29	44.18	47.62	4,416,134	+0.87(+1.86%)
Sep 15, 2008	46.61	48.73	46.61	46.75	3,983,494	-3.11(-6.24%)
Sep 12, 2008	48.16	50.26	47.83	49.86	3,624,145	+0.74(+1.51%)
Sep 11, 2008	48.63	49.24	47.76	49.12	4,199,349	-2.51(-4.86%)
Sep 10, 2008	51.88	52.07	50.23	51.63	4,358,663	+0.14(+0.27%)
Sep 09, 2008	53.01	53.73	51.37	51.49	4,679,713	-2.13(-3.97%)
Sep 08, 2008	54.37	55.20	52.73	53.62	3,837,652	+0.63(+1.19%)
Sep 05, 2008	51.92	53.01	51.11	52.99	0	+0.81(+1.55%)
Sep 04, 2008	53.58	53.68	52.18	52.18	5,045,013	-2.53(-4.62%)
Sep 03, 2008	55.61	55.61	54.22	54.71	3,868,326	-1.63(-2.89%)
Sep 02, 2008	57.89	57.89	55.85	56.34	2,985,351	-0.38(-0.67%)
Aug 29, 2008	57.70	57.86	56.25	56.72	0	-1.10(-1.90%)
Aug 28, 2008	58.72	58.77	57.42	57.82	6,169,568	-3.69(-6.00%)
Aug 27, 2008	61.89	62.19	61.29	61.51	3,999,851	+1.58(+2.64%)
Aug 26, 2008	59.76	60.29	59.50	59.93	1,282,589	+0.43(+0.72%)
Aug 25, 2008	59.86	60.44	59.38	59.50	2,093,645	-0.25(-0.42%)
Aug 22, 2008	59.32	59.98	58.97	59.75	1,706,821	+0.81(+1.37%)
Aug 21, 2008	58.45	59.14	58.28	58.94	2,261,634	-1.78(-2.93%)
Aug 20, 2008	60.20	61.40	59.88	60.72	2,970,871	+2.46(+4.22%)
Aug 19, 2008	58.21	58.79	57.65	58.26	2,627,127	-0.99(-1.67%)
Aug 18, 2008	59.31	60.22	59.14	59.25	2,634,554	-0.17(-0.29%)
Aug 15, 2008	60.30	60.30	59.10	59.42	2,011,998	-1.40(-2.30%)
Aug 14, 2008	59.65	61.32	59.61	60.82	2,227,917	+1.92(+3.26%)
Aug 13, 2008	58.79	59.31	58.20	58.90	3,153,819	+0.12(+0.20%)
Aug 12, 2008	60.71	61.00	58.08	58.78	6,719,177	-4.76(-7.49%)
Aug 11, 2008	63.96	64.15	62.86	63.54	2,403,136	-1.01(-1.56%)
Aug 08, 2008	63.96	64.65	62.69	64.55	3,843,701	+0.96(+1.51%)
Aug 07, 2008	65.53	65.59	63.22	63.59	4,219,741	-3.77(-5.60%)
Aug 06, 2008	67.00	67.55	66.52	67.36	1,287,972	+0.24(+0.36%)
Aug 05, 2008	66.35	67.20	65.82	67.12	2,784,649	+0.69(+1.04%)
Aug 04, 2008	66.88	66.99	65.88	66.43	1,757,239	-0.83(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.