Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.33	10.64	10.02	10.08	425,381	-0.55(-5.13%)
Oct 30, 2008	11.00	11.39	10.52	10.63	440,184	+0.32(+3.10%)
Oct 29, 2008	8.985	10.80	8.731	10.31	641,009	+1.41(+15.84%)
Oct 28, 2008	9.164	9.258	8.224	8.901	841,473	+0.26(+3.05%)
Oct 27, 2008	9.164	9.624	8.064	8.637	791,596	-0.76(-8.10%)
Oct 24, 2008	9.869	10.33	9.370	9.399	830,441	-1.06(-10.15%)
Oct 23, 2008	11.98	12.22	9.869	10.46	647,638	-1.43(-12.02%)
Oct 22, 2008	12.69	12.92	11.62	11.89	934,973	-1.32(-9.96%)
Oct 21, 2008	12.69	13.60	12.25	13.21	397,166	+0.75(+6.04%)
Oct 20, 2008	12.45	12.92	11.97	12.45	347,697	+0.28(+2.32%)
Oct 17, 2008	11.17	12.91	10.52	12.17	545,344	+0.89(+7.92%)
Oct 16, 2008	10.10	11.50	9.869	11.28	841,785	+1.18(+11.73%)
Oct 15, 2008	12.78	12.78	9.841	10.09	570,303	-2.88(-22.17%)
Oct 14, 2008	15.27	16.83	12.44	12.97	1,104,716	-0.93(-6.69%)
Oct 13, 2008	11.59	14.37	11.59	13.90	1,201,509	+3.05(+28.05%)
Oct 10, 2008	9.662	13.81	7.876	10.86	1,494,626	+0.17(+1.58%)
Oct 09, 2008	11.74	12.12	10.29	10.69	499,148	-0.72(-6.34%)
Oct 08, 2008	11.28	12.05	10.29	11.41	1,682,163	-0.17(-1.46%)
Oct 07, 2008	14.06	15.04	11.07	11.58	1,641,055	-2.14(-15.62%)
Oct 06, 2008	14.86	14.86	11.36	13.72	3,085,908	-1.55(-10.15%)
Oct 03, 2008	17.37	18.82	14.22	15.27	4,683,787	-1.81(-10.62%)
Oct 02, 2008	19.71	19.80	16.10	17.09	1,196,329	-2.95(-14.73%)
Oct 01, 2008	20.77	20.96	19.68	20.04	482,510	-0.97(-4.61%)
Sep 30, 2008	19.71	21.23	19.71	21.01	750,943	+1.46(+7.45%)
Sep 29, 2008	22.83	22.83	18.06	19.55	937,131	-3.56(-15.41%)
Sep 26, 2008	23.45	23.45	22.32	23.11	0	-0.97(-4.02%)
Sep 25, 2008	24.72	24.90	23.96	24.08	474,006	-0.10(-0.43%)
Sep 24, 2008	24.15	24.64	23.79	24.18	424,157	+0.17(+0.70%)
Sep 23, 2008	25.31	25.73	23.56	24.01	412,007	-1.31(-5.16%)
Sep 22, 2008	26.77	26.79	24.91	25.32	335,557	-0.60(-2.32%)
Sep 19, 2008	25.94	26.60	25.41	25.92	0	+1.32(+5.35%)
Sep 18, 2008	22.75	24.67	21.35	24.61	744,073	+1.86(+8.18%)
Sep 17, 2008	22.88	24.00	21.27	22.75	1,076,799	-1.35(-5.62%)
Sep 16, 2008	23.33	24.78	22.47	24.10	744,713	+0.49(+2.07%)
Sep 15, 2008	22.75	25.05	22.33	23.61	869,108	-1.59(-6.30%)
Sep 12, 2008	23.14	25.22	23.14	25.20	705,831	+1.73(+7.37%)
Sep 11, 2008	21.59	23.75	21.37	23.47	551,312	+0.87(+3.87%)
Sep 10, 2008	21.33	23.10	21.26	22.59	977,151	+1.72(+8.24%)
Sep 09, 2008	23.02	23.02	20.77	20.87	1,383,962	-2.61(-11.12%)
Sep 08, 2008	25.82	26.94	22.83	23.49	1,064,517	-1.80(-7.10%)
Sep 05, 2008	24.13	25.38	23.61	25.28	0	+0.54(+2.16%)
Sep 04, 2008	26.32	26.51	22.58	24.75	2,009,261	-1.50(-5.73%)
Sep 03, 2008	28.85	28.85	25.31	26.25	1,222,486	-2.43(-8.49%)
Sep 02, 2008	28.68	29.49	28.12	28.68	465,941	-0.52(-1.77%)
Aug 29, 2008	28.84	29.58	28.84	29.20	238,648	-0.19(-0.64%)
Aug 28, 2008	29.47	29.61	29.03	29.39	174,570	+0.06(+0.19%)
Aug 27, 2008	28.48	29.38	27.98	29.33	368,801	+0.91(+3.21%)
Aug 26, 2008	28.67	29.18	27.86	28.42	361,575	-0.79(-2.70%)
Aug 25, 2008	28.58	29.73	28.37	29.21	332,492	+0.42(+1.47%)
Aug 22, 2008	28.62	29.04	27.74	28.79	515,992	-0.33(-1.13%)
Aug 21, 2008	29.13	29.66	28.41	29.12	297,411	-0.48(-1.62%)
Aug 20, 2008	29.33	29.75	28.23	29.60	322,809	+0.71(+2.47%)
Aug 19, 2008	30.35	30.35	28.15	28.88	687,317	-1.70(-5.56%)
Aug 18, 2008	31.30	31.52	30.03	30.58	314,227	-0.75(-2.40%)
Aug 15, 2008	33.36	33.84	30.55	31.34	0	-2.03(-6.08%)
Aug 14, 2008	32.52	34.42	32.52	33.37	1,298,771	+2.16(+6.93%)
Aug 13, 2008	30.78	31.58	30.27	31.20	424,372	+0.56(+1.84%)
Aug 12, 2008	30.82	31.46	30.28	30.64	404,860	-0.18(-0.58%)
Aug 11, 2008	30.66	32.37	30.66	30.82	467,412	-0.48(-1.53%)
Aug 08, 2008	30.50	32.32	30.50	31.30	524,121	+0.83(+2.71%)
Aug 07, 2008	31.24	31.78	30.30	30.47	511,473	-0.51(-1.64%)
Aug 06, 2008	29.53	31.07	29.47	30.98	642,736	+1.51(+5.14%)
Aug 05, 2008	31.34	31.72	28.23	29.47	971,690	-2.27(-7.14%)
Aug 04, 2008	34.72	35.30	31.48	31.73	561,759	-2.92(-8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.