Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.90	14.27	13.90	14.27	1,277	+0.52(+3.76%)
Oct 30, 2008	13.93	13.93	13.47	13.75	4,106	+0.05(+0.34%)
Oct 29, 2008	13.42	13.90	13.42	13.70	3,282	+0.57(+4.35%)
Oct 28, 2008	12.69	13.13	12.55	13.13	1,698	+0.62(+4.93%)
Oct 27, 2008	12.95	12.95	12.51	12.51	871	-0.32(-2.48%)
Oct 24, 2008		12.83	12.83	12.83	0	+0.00(+0.00%)
Oct 23, 2008	12.59	13.39	12.52	12.83	5,217	-0.56(-4.21%)
Oct 22, 2008	13.41	13.72	13.40	13.40	6,909	-0.91(-6.35%)
Oct 21, 2008	15.08	15.08	14.11	14.30	22,513	-0.26(-1.77%)
Oct 20, 2008	14.29	14.56	14.16	14.56	4,101	+0.60(+4.32%)
Oct 17, 2008	14.01	14.37	13.80	13.96	17,624	-0.08(-0.56%)
Oct 16, 2008		14.04	14.04	14.04	0	+0.00(+0.00%)
Oct 15, 2008	13.83	14.04	13.83	14.04	3,000	-0.88(-5.92%)
Oct 14, 2008	16.14	16.14	14.91	14.92	13,907	+0.46(+3.18%)
Oct 13, 2008	14.19	14.46	14.19	14.46	766	+0.74(+5.36%)
Oct 10, 2008	12.99	13.72	12.77	13.72	6,907	-0.26(-1.85%)
Oct 09, 2008	14.58	14.90	13.98	13.98	2,729	-1.35(-8.83%)
Oct 08, 2008	14.75	15.34	14.72	15.34	4,421	+0.13(+0.82%)
Oct 07, 2008	15.81	15.81	15.21	15.21	6,112	-0.61(-3.85%)
Oct 06, 2008	15.92	15.92	15.60	15.82	3,233	-0.74(-4.49%)
Oct 04, 2008	18.17	18.17	16.45	16.57	0	+0.00(+0.00%)
Oct 03, 2008	18.17	18.17	16.45	16.57	12,907	-0.31(-1.86%)
Oct 02, 2008	16.88	16.88	16.88	16.88	255	-0.75(-4.23%)
Oct 01, 2008	17.49	17.71	17.04	17.63	25,548	-0.01(-0.04%)
Sep 30, 2008	18.89	18.89	17.22	17.63	9,082	+0.14(+0.80%)
Sep 29, 2008	17.96	17.96	17.49	17.49	1,404	-1.04(-5.61%)
Sep 27, 2008	17.88	18.55	17.80	18.53	0	+0.00(+0.00%)
Sep 26, 2008	17.88	18.55	17.80	18.53	0	+0.10(+0.55%)
Sep 25, 2008	18.43	18.43	18.43	18.43	0	+0.00(+0.00%)
Sep 24, 2008	18.43	18.43	18.41	18.43	1,155	-0.37(-1.95%)
Sep 23, 2008	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Sep 22, 2008	19.30	19.32	18.80	18.80	1,743	+0.12(+0.63%)
Sep 19, 2008		18.68	18.68	18.68	0	+0.00(+0.00%)
Sep 18, 2008	18.27	18.85	17.62	18.68	10,271	+0.50(+2.76%)
Sep 17, 2008	18.48	18.48	18.18	18.18	11,055	-0.67(-3.57%)
Sep 16, 2008	17.87	19.17	17.87	18.85	3,020	+0.16(+0.84%)
Sep 15, 2008	18.94	18.94	18.70	18.70	3,225	-0.64(-3.29%)
Sep 12, 2008	19.33	19.33	19.33	19.33	510	+0.13(+0.70%)
Sep 11, 2008	19.20	19.20	19.20	19.20	127	+0.15(+0.78%)
Sep 10, 2008	18.95	19.05	18.95	19.05	3,167	+0.05(+0.29%)
Sep 09, 2008	19.32	19.32	18.99	18.99	1,539	-0.46(-2.37%)
Sep 08, 2008	20.44	20.44	19.44	19.46	3,959	+0.33(+1.72%)
Sep 05, 2008		19.13	19.13	19.13	0	+0.00(+0.00%)
Sep 04, 2008	19.54	19.54	19.13	19.13	1,314	-0.49(-2.50%)
Sep 03, 2008	19.62	19.62	19.61	19.62	2,646	-0.03(-0.18%)
Sep 02, 2008	20.07	20.07	19.65	19.65	8,763	-0.20(-1.03%)
Aug 30, 2008	19.83	19.86	19.83	19.86	0	+0.00(+0.00%)
Aug 29, 2008	19.83	19.86	19.83	19.86	1,123	-0.05(-0.24%)
Aug 28, 2008	19.77	19.90	19.74	19.90	10,019	+0.25(+1.28%)
Aug 27, 2008	19.59	19.65	19.58	19.65	8,595	+0.31(+1.62%)
Aug 26, 2008	19.34	19.47	19.34	19.34	4,138	-0.05(-0.24%)
Aug 25, 2008	19.60	19.60	19.37	19.39	7,848	-0.30(-1.51%)
Aug 23, 2008	19.68	19.68	19.68	19.68	0	+0.00(+0.00%)
Aug 22, 2008	19.68	19.68	19.68	19.68	1,034	+0.18(+0.93%)
Aug 21, 2008	19.42	19.50	19.42	19.50	1,760	+0.12(+0.60%)
Aug 20, 2008	19.35	19.52	19.30	19.39	13,110	+0.00(+0.00%)
Aug 19, 2008	19.55	19.55	19.33	19.39	12,396	-0.24(-1.24%)
Aug 18, 2008	19.86	19.86	19.61	19.63	7,755	-0.27(-1.38%)
Aug 16, 2008	19.86	19.94	19.72	19.90	0	+0.00(+0.00%)
Aug 15, 2008	19.86	19.94	19.72	19.90	0	+0.13(+0.63%)
Aug 14, 2008	19.78	19.83	19.78	19.78	3,576	+0.31(+1.61%)
Aug 13, 2008	19.60	19.60	19.46	19.46	1,564	-0.40(-2.02%)
Aug 12, 2008	19.91	19.94	19.87	19.87	3,831	-0.11(-0.54%)
Aug 11, 2008	19.82	20.06	19.82	19.97	6,529	+0.41(+2.12%)
Aug 08, 2008	19.42	19.56	19.42	19.56	255	+0.04(+0.20%)
Aug 07, 2008	19.52	19.52	19.52	19.52	0	+0.00(+0.00%)
Aug 06, 2008	19.42	19.55	19.42	19.52	2,554	+0.14(+0.73%)
Aug 05, 2008	19.27	19.38	19.27	19.38	841	+0.36(+1.89%)
Aug 04, 2008	18.99	19.10	18.95	19.02	3,978	-0.28(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.