Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.404	10.39	9.250	10.31	0	+0.84(+8.90%)
Oct 30, 2008	9.000	9.542	8.889	9.465	739,696	+0.71(+8.15%)
Oct 29, 2008	9.052	9.112	8.614	8.751	610,433	-0.18(-2.02%)
Oct 28, 2008	8.175	8.932	8.072	8.932	792,280	+0.93(+11.60%)
Oct 27, 2008	7.866	8.399	7.771	8.003	874,770	+0.03(+0.32%)
Oct 24, 2008	7.694	8.347	7.625	7.977	1,210,317	-0.28(-3.33%)
Oct 23, 2008	8.115	8.459	7.900	8.252	1,778,369	+0.14(+1.69%)
Oct 22, 2008	7.900	8.347	7.900	8.115	1,365,348	-0.21(-2.48%)
Oct 21, 2008	8.442	8.510	8.158	8.321	963,257	-0.38(-4.35%)
Oct 20, 2008	8.528	8.708	8.381	8.700	1,499,118	+0.22(+2.64%)
Oct 17, 2008	8.115	8.949	8.020	8.476	0	+0.06(+0.71%)
Oct 16, 2008	8.639	8.682	8.072	8.416	2,318,854	+0.05(+0.62%)
Oct 15, 2008	8.923	8.923	8.321	8.364	1,069,889	-0.70(-7.69%)
Oct 14, 2008	9.447	9.619	8.794	9.061	825,224	-0.29(-3.12%)
Oct 13, 2008	9.190	9.353	8.794	9.353	1,061,828	+0.52(+5.94%)
Oct 10, 2008	8.381	8.854	7.522	8.828	0	+0.20(+2.29%)
Oct 09, 2008	9.413	9.516	8.562	8.631	962,265	-0.68(-7.29%)
Oct 08, 2008	9.473	9.946	9.198	9.310	1,180,361	-0.27(-2.78%)
Oct 07, 2008	10.94	10.94	9.551	9.576	1,270,485	-1.34(-12.28%)
Oct 06, 2008	10.55	11.05	10.01	10.92	1,155,982	-0.49(-4.30%)
Oct 03, 2008	11.72	12.05	11.40	11.41	0	-0.17(-1.48%)
Oct 02, 2008	12.22	12.23	11.57	11.58	550,288	-0.69(-5.61%)
Oct 01, 2008	12.02	12.34	11.91	12.27	783,713	+0.16(+1.35%)
Sep 30, 2008	12.36	12.36	11.93	12.10	968,980	-0.17(-1.40%)
Sep 29, 2008	12.71	12.77	12.03	12.28	1,155,543	-0.70(-5.37%)
Sep 26, 2008	12.43	13.03	12.20	12.97	0	+0.39(+3.07%)
Sep 25, 2008	12.64	12.66	12.46	12.59	882,640	-0.02(-0.14%)
Sep 24, 2008	12.71	12.71	12.46	12.60	681,558	-0.06(-0.47%)
Sep 23, 2008	12.89	13.13	12.60	12.66	593,072	-0.09(-0.74%)
Sep 22, 2008	13.37	13.37	12.59	12.76	534,367	-0.75(-5.54%)
Sep 19, 2008	14.18	14.18	12.89	13.50	0	+0.14(+1.03%)
Sep 18, 2008	13.03	13.92	12.54	13.37	1,384,175	+0.69(+5.42%)
Sep 17, 2008	13.01	13.13	12.61	12.68	818,939	-0.68(-5.08%)
Sep 16, 2008	12.46	13.42	12.46	13.36	646,345	+0.42(+3.26%)
Sep 15, 2008	13.01	13.42	12.89	12.94	383,311	-0.39(-2.90%)
Sep 12, 2008	13.51	13.54	13.05	13.32	0	-0.26(-1.90%)
Sep 11, 2008	13.29	13.63	13.03	13.58	469,908	+0.17(+1.28%)
Sep 10, 2008	13.21	13.51	13.07	13.41	440,347	+0.38(+2.90%)
Sep 09, 2008	13.40	13.92	12.99	13.03	623,875	-0.55(-4.05%)
Sep 08, 2008	13.53	13.71	13.14	13.58	523,694	+0.37(+2.80%)
Sep 05, 2008	13.15	13.37	12.87	13.21	0	+0.00(+0.00%)
Sep 04, 2008	13.60	13.60	13.13	13.21	423,743	-0.53(-3.88%)
Sep 03, 2008	14.06	14.18	13.59	13.75	663,878	-0.31(-2.20%)
Sep 02, 2008	14.39	14.61	13.85	14.05	627,051	-0.12(-0.85%)
Aug 29, 2008	13.87	14.42	13.77	14.18	0	+0.28(+2.04%)
Aug 28, 2008	13.76	13.95	13.58	13.89	741,735	+0.06(+0.44%)
Aug 27, 2008	13.72	14.07	13.69	13.83	454,866	+0.09(+0.62%)
Aug 26, 2008	14.05	14.10	13.56	13.75	547,137	-0.34(-2.44%)
Aug 25, 2008	14.52	14.56	13.99	14.09	449,923	-0.51(-3.47%)
Aug 22, 2008	14.53	14.72	14.30	14.60	0	+0.16(+1.13%)
Aug 21, 2008	14.41	14.67	14.27	14.43	493,511	-0.11(-0.77%)
Aug 20, 2008	14.66	14.78	14.37	14.54	804,829	-0.09(-0.59%)
Aug 19, 2008	14.78	14.96	14.51	14.63	751,339	-0.37(-2.46%)
Aug 18, 2008	15.56	15.61	14.90	15.00	607,822	-0.12(-0.80%)
Aug 15, 2008	14.98	15.99	14.93	15.12	0	+0.19(+1.27%)
Aug 14, 2008	14.41	14.99	14.32	14.93	1,111,714	+0.37(+2.54%)
Aug 13, 2008	14.96	15.15	14.41	14.56	763,111	-0.32(-2.14%)
Aug 12, 2008	14.87	15.08	14.72	14.88	798,397	+0.01(+0.06%)
Aug 11, 2008	14.45	15.04	14.13	14.87	1,019,459	+0.39(+2.67%)
Aug 08, 2008	13.63	14.63	13.58	14.48	749,638	+0.83(+6.11%)
Aug 07, 2008	13.61	13.86	13.52	13.65	666,790	-0.08(-0.56%)
Aug 06, 2008	13.68	13.82	13.50	13.73	776,288	+0.01(+0.06%)
Aug 05, 2008	13.17	13.75	13.08	13.72	773,890	+0.75(+5.77%)
Aug 04, 2008	13.08	13.22	12.86	12.97	831,374	-0.14(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.